Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 2,589.00p Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 80 2,603.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 54 2,603.00p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 79 2,603.00p Automatic Execution
 16:29:34 - 09-Jul-26
Unknown* 4 2,601.26314p SI Trade
Currency Conversion
 16:29:25 - 09-Jul-26
Buy* 66 2,602.00p Automatic Execution
 16:29:25 - 09-Jul-26
Sell* 70 2,596.00p SI Trade
 16:29:02 - 09-Jul-26
Unknown* 1 2,600.00p OTC Trade
 16:29:01 - 09-Jul-26
Sell* 882 2,595.00p Automatic Execution
 16:28:56 - 09-Jul-26
Buy* 66 2,601.00p Automatic Execution
 16:28:25 - 09-Jul-26
Unknown* 115 2,599.00p Negotiated Trade
OTC Trade
 16:27:22 - 09-Jul-26
Sell* 115 2,599.00p Automatic Execution
 16:27:22 - 09-Jul-26
Unknown* 0 2,593.00p SI Trade
 16:23:04 - 09-Jul-26
Sell* 3 2,591.00p SI Trade
 16:19:03 - 09-Jul-26
Buy* 3 2,597.00p SI Trade
 16:18:24 - 09-Jul-26
Unknown* 0 2,591.00p SI Trade
 16:17:01 - 09-Jul-26
Unknown* 0 2,594.43904p SI Trade
Currency Conversion
 16:16:47 - 09-Jul-26
Unknown* 0 2,597.00p SI Trade
 16:15:52 - 09-Jul-26
Unknown* 0 2,591.00p SI Trade
 16:15:33 - 09-Jul-26
Sell* 131 2,591.00p Automatic Execution
 16:15:25 - 09-Jul-26
Sell* 131 2,591.00p Automatic Execution
 16:15:18 - 09-Jul-26
Buy* 2 2,596.00p SI Trade
 16:14:58 - 09-Jul-26
Unknown* 0 2,592.73301p SI Trade
Currency Conversion
 16:13:36 - 09-Jul-26
Unknown* 0 2,596.00p SI Trade
 16:12:56 - 09-Jul-26
Unknown* 0 2,596.00p SI Trade
 16:12:56 - 09-Jul-26
Sell* 100 2,591.00p SI Trade
 16:12:56 - 09-Jul-26
Sell* 30 2,592.00p SI Trade
 16:11:51 - 09-Jul-26
Buy* 76 2,598.00p SI Trade
 16:10:16 - 09-Jul-26
Buy* 76 2,602.00p SI Trade
 16:08:29 - 09-Jul-26
Buy* 3 2,602.00p SI Trade
 16:08:05 - 09-Jul-26
Sell* 131 2,597.00p Automatic Execution
 16:05:39 - 09-Jul-26
Buy* 4 2,602.00p SI Trade
 16:05:21 - 09-Jul-26
Unknown* 0 2,597.00p SI Trade
 16:04:50 - 09-Jul-26
Sell* 1 2,597.00p SI Trade
 16:04:30 - 09-Jul-26
Unknown* 0 2,602.00p SI Trade
 16:04:15 - 09-Jul-26
Unknown* 0 2,597.00p SI Trade
 16:04:15 - 09-Jul-26
Unknown* 0 2,598.00p SI Trade
 16:03:33 - 09-Jul-26
Unknown* 0 2,601.00p SI Trade
 16:01:49 - 09-Jul-26
Buy* 1 2,599.566p Suspected BUY Trade
 16:01:14 - 09-Jul-26
Unknown* 0 2,600.00p SI Trade
 16:01:14 - 09-Jul-26
Unknown* 0 2,595.00p SI Trade
 16:01:14 - 09-Jul-26
Unknown* 0 2,599.00p SI Trade
 15:59:20 - 09-Jul-26
Sell* 229 2,586.00p Automatic Execution
 15:57:25 - 09-Jul-26
Unknown* 0 2,589.00p SI Trade
 15:50:00 - 09-Jul-26
Sell* 4 2,590.00p SI Trade
 15:49:26 - 09-Jul-26
Unknown* 1 2,590.60048p SI Trade
Currency Conversion
 15:49:22 - 09-Jul-26
Unknown* 0 2,596.14507p SI Trade
Currency Conversion
 15:46:29 - 09-Jul-26
Sell* 12 2,593.32p Negotiated Trade
 15:34:23 - 09-Jul-26
Unknown* 0 2,593.00p SI Trade
 15:32:25 - 09-Jul-26
Buy* 66 2,597.00p Automatic Execution
 15:31:38 - 09-Jul-26
Buy* 1 2,603.00p SI Trade
 15:30:01 - 09-Jul-26
Buy* 100 2,600.00p Automatic Execution
 15:28:39 - 09-Jul-26
Sell* 66 2,592.00p Automatic Execution
 15:26:43 - 09-Jul-26
Unknown* 0 2,596.00p SI Trade
 15:25:59 - 09-Jul-26
Buy* 971 2,593.00p Automatic Execution
 15:25:22 - 09-Jul-26
Unknown* 0 2,592.00p SI Trade
 15:25:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 2,593.00p SI Trade
 15:24:13 - 09-Jul-26
Unknown* 2 2,584.20288p SI Trade
Currency Conversion
 15:23:18 - 09-Jul-26
Unknown* 1 2,582.92336p SI Trade
Currency Conversion
 15:20:46 - 09-Jul-26
Sell* 167 2,584.443p Negotiated Trade
 15:20:06 - 09-Jul-26
Buy* 5 2,590.95p Suspected BUY Trade
 15:18:45 - 09-Jul-26
Buy* 50 2,591.057p Suspected BUY Trade
 15:18:43 - 09-Jul-26
Sell* 100 2,584.305p Negotiated Trade
 15:16:01 - 09-Jul-26
Unknown* 14 2,588.04144p SI Trade
Currency Conversion
 15:12:38 - 09-Jul-26
Unknown* 0 2,582.49686p SI Trade
Currency Conversion
 15:12:34 - 09-Jul-26
Unknown* 0 2,591.45349p SI Trade
Currency Conversion
 15:12:04 - 09-Jul-26
Unknown* 0 2,593.00p SI Trade
 15:11:10 - 09-Jul-26
Unknown* 0 2,596.00p SI Trade
 15:10:15 - 09-Jul-26
Buy* 1 2,600.00p SI Trade
 15:06:09 - 09-Jul-26
Buy* 22 2,593.442p Suspected BUY Trade
 15:03:42 - 09-Jul-26
Sell* 1 2,592.344p Negotiated Trade
 14:59:22 - 09-Jul-26
Unknown* 10 2,590.17397p SI Trade
Currency Conversion
 14:54:10 - 09-Jul-26
Buy* 1 2,596.00p SI Trade
 14:53:35 - 09-Jul-26
Sell* 35 2,591.242p Negotiated Trade
 14:52:38 - 09-Jul-26
Unknown* 1 2,592.30651p SI Trade
Currency Conversion
 14:52:12 - 09-Jul-26
Unknown* 0 2,582.00p SI Trade
 14:51:10 - 09-Jul-26
Buy* 14 2,585.00p SI Trade
 14:48:03 - 09-Jul-26
Unknown* 0 2,585.00p SI Trade
 14:47:27 - 09-Jul-26
Buy* 66 2,589.00p Automatic Execution
 14:44:39 - 09-Jul-26
Unknown* 0 2,585.0559p SI Trade
Currency Conversion
 14:44:35 - 09-Jul-26
Buy* 260 2,591.00p Automatic Execution
 14:44:35 - 09-Jul-26
Buy* 509 2,591.00p Automatic Execution
 14:44:35 - 09-Jul-26
Sell* 1,221 2,589.00p Automatic Execution
 14:44:35 - 09-Jul-26
Buy* 1,000 2,589.00p Automatic Execution
 14:44:35 - 09-Jul-26
Buy* 131 2,589.00p Automatic Execution
 14:44:35 - 09-Jul-26
Sell* 70 2,578.00p Negotiated Trade
 14:44:13 - 09-Jul-26
Buy* 262 2,580.00p Automatic Execution
 14:43:42 - 09-Jul-26
Buy* 2 2,580.00p SI Trade
 14:43:26 - 09-Jul-26
Unknown* 0 2,575.00p SI Trade
 14:43:26 - 09-Jul-26
Sell* 80 2,575.00p Negotiated Trade
 14:43:15 - 09-Jul-26
Unknown* 0 2,575.00p SI Trade
 14:43:05 - 09-Jul-26
Buy* 1 2,577.00p SI Trade
 14:39:56 - 09-Jul-26
Unknown* 0 2,570.00p SI Trade
 14:38:32 - 09-Jul-26
Unknown* 1 2,563.30406p SI Trade
Currency Conversion
 14:37:34 - 09-Jul-26
Sell* 1 2,567.273p Negotiated Trade
 14:36:21 - 09-Jul-26
Unknown* 1 2,571.83419p SI Trade
Currency Conversion
 14:34:37 - 09-Jul-26
Unknown* 18 2,572.2607p SI Trade
Currency Conversion
 14:34:36 - 09-Jul-26
Buy* 2 2,579.00p SI Trade
 14:32:17 - 09-Jul-26
Unknown* 1 2,571.83419p SI Trade
Currency Conversion
 14:32:13 - 09-Jul-26
Sell* 67 2,573.00p Automatic Execution
 14:30:28 - 09-Jul-26
Buy* 9 2,580.00p SI Trade
 14:27:28 - 09-Jul-26
Unknown* 0 2,577.37878p SI Trade
Currency Conversion
 14:26:56 - 09-Jul-26
Sell* 346 2,575.05p Negotiated Trade
 14:24:28 - 09-Jul-26
Unknown* 0 2,580.00p SI Trade
 14:24:22 - 09-Jul-26
Buy* 4 2,578.00p SI Trade
 14:19:47 - 09-Jul-26
Buy* 38 2,579.00p Suspected BUY Trade
 14:18:29 - 09-Jul-26
Unknown* 0 2,577.37878p SI Trade
Currency Conversion
 14:17:05 - 09-Jul-26
Unknown* 0 2,580.00p SI Trade
 14:15:52 - 09-Jul-26
Unknown* 0 2,575.00p SI Trade
 14:15:52 - 09-Jul-26
Unknown* 0 2,581.00p SI Trade
 14:12:04 - 09-Jul-26
Unknown* 0 2,580.36433p SI Trade
Currency Conversion
 14:11:48 - 09-Jul-26
Sell* 136 2,576.914p Negotiated Trade
 14:10:09 - 09-Jul-26
Unknown* 0 2,579.93782p SI Trade
Currency Conversion
 14:09:59 - 09-Jul-26
Buy* 55 2,579.00p Suspected BUY Trade
 14:04:21 - 09-Jul-26
Buy* 135 2,579.00p Suspected BUY Trade
 14:04:14 - 09-Jul-26
Unknown* 1 2,574.39323p SI Trade
Currency Conversion
 14:04:05 - 09-Jul-26
Sell* 5 2,572.00p SI Trade
 13:59:00 - 09-Jul-26
Unknown* 0 2,574.00p SI Trade
 13:56:07 - 09-Jul-26
Unknown* 0 2,578.00p SI Trade
 13:53:17 - 09-Jul-26
Sell* 1,718 2,573.772p Negotiated Trade
 13:51:43 - 09-Jul-26
Unknown* 0 2,573.00p SI Trade
 13:47:31 - 09-Jul-26
Buy* 3 2,577.00p SI Trade
 13:46:34 - 09-Jul-26
Unknown* 0 2,579.00p SI Trade
 13:43:50 - 09-Jul-26
Unknown* 0 2,576.95227p SI Trade
Currency Conversion
 13:43:44 - 09-Jul-26
Unknown* 0 2,577.00p SI Trade
 13:42:43 - 09-Jul-26
Unknown* 0 2,584.00p SI Trade
 13:39:53 - 09-Jul-26
Unknown* 0 2,576.00p SI Trade
 13:39:53 - 09-Jul-26
Unknown* 0 2,577.00p SI Trade
 13:39:11 - 09-Jul-26
Unknown* 0 2,581.00p SI Trade
 13:36:24 - 09-Jul-26
Unknown* 0 2,575.67275p SI Trade
Currency Conversion
 13:34:43 - 09-Jul-26
Sell* 4 2,570.00p SI Trade
 13:33:54 - 09-Jul-26
Buy* 30 2,575.00p SI Trade
 13:31:49 - 09-Jul-26
Unknown* 0 2,570.00p SI Trade
 13:31:01 - 09-Jul-26
Buy* 1 2,573.00p SI Trade
 13:25:00 - 09-Jul-26
Unknown* 0 2,573.00p SI Trade
 13:25:00 - 09-Jul-26
Sell* 3 2,566.00p SI Trade
 13:23:42 - 09-Jul-26
Unknown* 170 2,571.83419p SI Trade
Currency Conversion
 13:21:25 - 09-Jul-26
Buy* 1 2,576.00p SI Trade
 13:17:52 - 09-Jul-26
Unknown* 0 2,576.00p SI Trade
 13:15:39 - 09-Jul-26
Unknown* 0 2,576.00p SI Trade
 13:11:09 - 09-Jul-26
Buy* 1 2,578.00p Suspected BUY Trade
 13:09:53 - 09-Jul-26
Unknown* 22 2,565.8631p SI Trade
Currency Conversion
 13:06:23 - 09-Jul-26
Buy* 3 2,569.00p SI Trade
 13:03:21 - 09-Jul-26
Buy* 2 2,570.00p Suspected BUY Trade
 12:57:27 - 09-Jul-26
Unknown* 0 2,567.00p SI Trade
 12:53:21 - 09-Jul-26
Sell* 1 2,562.00p SI Trade
 12:52:05 - 09-Jul-26
Sell* 1 2,562.00p SI Trade
 12:48:34 - 09-Jul-26
Buy* 2 2,567.00p SI Trade
 12:43:31 - 09-Jul-26
Unknown* 0 2,559.00p SI Trade
 12:40:31 - 09-Jul-26
Unknown* 0 2,562.00p SI Trade
 12:36:47 - 09-Jul-26
Buy* 11 2,562.00p SI Trade
 12:35:24 - 09-Jul-26
Unknown* 5 2,557.33297p SI Trade
Currency Conversion
 12:27:23 - 09-Jul-26
Unknown* 0 2,562.00p SI Trade
 12:25:51 - 09-Jul-26
Unknown* 0 2,562.00p SI Trade
 12:25:51 - 09-Jul-26
Unknown* 0 2,561.00p SI Trade
 12:25:31 - 09-Jul-26
Unknown* 0 2,557.33297p SI Trade
Currency Conversion
 12:25:17 - 09-Jul-26
Buy* 367 2,561.553p Suspected BUY Trade
 12:20:21 - 09-Jul-26
Buy* 54 2,562.759p Suspected BUY Trade
 12:17:11 - 09-Jul-26
Unknown* 38 2,560.74503p SI Trade
Currency Conversion
 12:15:43 - 09-Jul-26
Buy* 7 2,563.00p SI Trade
 12:14:11 - 09-Jul-26
Unknown* 0 2,562.00p OTC Trade
 12:11:19 - 09-Jul-26
Unknown* 0 2,562.00p OTC Trade
 12:11:19 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 12:10:18 - 09-Jul-26
Buy* 1 2,563.00p SI Trade
 12:08:47 - 09-Jul-26
Buy* 67 2,561.00p Automatic Execution
 12:08:35 - 09-Jul-26
Buy* 39 2,562.00p SI Trade
 12:06:44 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 12:04:00 - 09-Jul-26
Unknown* 0 2,561.59804p SI Trade
Currency Conversion
 12:03:00 - 09-Jul-26
Unknown* 1 2,559.00p OTC Trade
 12:02:25 - 09-Jul-26
Unknown* 0 2,553.00p SI Trade
 11:56:27 - 09-Jul-26
Unknown* 0 2,556.00p SI Trade
 11:56:18 - 09-Jul-26
Unknown* 0 2,559.00p SI Trade
 11:55:48 - 09-Jul-26
Buy* 67 2,556.00p Automatic Execution
 11:53:18 - 09-Jul-26
Buy* 1,200 2,557.00p SI Trade
 11:52:58 - 09-Jul-26
Unknown* 0 2,562.45105p SI Trade
Currency Conversion
 11:48:46 - 09-Jul-26
Sell* 16 2,558.00p SI Trade
 11:48:12 - 09-Jul-26
Unknown* 0 2,563.00p SI Trade
 11:34:54 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 11:32:17 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 11:28:56 - 09-Jul-26
Buy* 325 2,561.516p Suspected BUY Trade
 11:28:02 - 09-Jul-26
Unknown* 0 2,563.00p SI Trade
 11:27:19 - 09-Jul-26
Unknown* 0 2,565.00p SI Trade
 11:22:21 - 09-Jul-26
Unknown* 0 2,565.00p SI Trade
 11:22:21 - 09-Jul-26
Unknown* 0 2,565.00p SI Trade
 11:22:21 - 09-Jul-26
Unknown* 0 2,565.00p SI Trade
 11:22:21 - 09-Jul-26
Unknown* 1 2,564.58358p SI Trade
Currency Conversion
 11:21:46 - 09-Jul-26
Unknown* 0 2,566.71612p SI Trade
Currency Conversion
 11:18:33 - 09-Jul-26
Unknown* 0 2,565.00p SI Trade
 11:15:45 - 09-Jul-26
Unknown* 0 2,565.8631p SI Trade
Currency Conversion
 11:15:38 - 09-Jul-26
Sell* 68 2,560.00p SI Trade
 11:14:01 - 09-Jul-26
Buy* 1 2,565.00p SI Trade
 11:10:37 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59