Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,886.00p on 01-12-2025 at 10:07:11
Change 61.00p 2.16%
Buy 2,889.00p
Sell 2,884.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,085.00 at 2,886.00p
Day's Volume: 38,650
Last Close: 2,825.00p
Open: 2,855.00p
ISIN: IE00B6R52036
Day's Range 2,855.00p - 2,892.00p
52wk Range: 1,219.00p - 2,892.00p
Market Capitalisation: £N/A
VWAP: 2,870.7206p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,085 2,886.00p Automatic Execution
 10:05:23 - 01-Dec-25
Buy* 125 2,886.00p Automatic Execution
 10:05:23 - 01-Dec-25
Buy* 125 2,886.00p Automatic Execution
 10:05:23 - 01-Dec-25
Buy* 100 2,874.00p Automatic Execution
 09:57:43 - 01-Dec-25
Buy* 312 2,874.00p Automatic Execution
 09:54:55 - 01-Dec-25
Buy* 1 2,876.00p Automatic Execution
 09:48:40 - 01-Dec-25
Sell* 6 2,876.00p Automatic Execution
 09:43:06 - 01-Dec-25
Buy* 833 2,881.00p Automatic Execution
 09:38:40 - 01-Dec-25
Sell* 2,280 2,881.00p Automatic Execution
 09:32:05 - 01-Dec-25
Buy* 125 2,883.00p Automatic Execution
 09:31:35 - 01-Dec-25
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 2,855.00 2,892.00 2,855.00 2,825.00 38,650
28th Nov 2025 (Fri) 2,822.00 2,841.00 2,804.00 2,825.00 136,461
27th Nov 2025 (Thu) 2,799.00 2,799.00 2,764.00 2,774.00 84,081
26th Nov 2025 (Wed) 2,715.00 2,762.00 2,705.00 2,762.00 55,687
25th Nov 2025 (Tue) 2,689.00 2,698.00 2,661.00 2,687.00 83,097
24th Nov 2025 (Mon) 2,572.00 2,672.00 2,568.00 2,672.00 50,467
21st Nov 2025 (Fri) 2,530.00 2,576.00 2,510.00 2,569.00 155,552
20th Nov 2025 (Thu) 2,684.00 2,706.00 2,654.00 2,654.00 50,250
19th Nov 2025 (Wed) 2,657.00 2,721.00 2,657.00 2,676.00 108,719
18th Nov 2025 (Tue) 2,572.00 2,653.00 2,563.00 2,629.00 176,026
17th Nov 2025 (Mon) 2,660.00 2,675.00 2,628.00 2,647.00 101,957
14th Nov 2025 (Fri) 2,685.00 2,693.00 2,549.00 2,661.00 302,729
13th Nov 2025 (Thu) 2,769.00 2,804.00 2,710.00 2,710.00 128,094
12th Nov 2025 (Wed) 2,664.00 2,753.00 2,655.00 2,749.00 105,163
11th Nov 2025 (Tue) 2,648.00 2,663.00 2,600.00 2,621.00 88,116
10th Nov 2025 (Mon) 2,590.00 2,626.00 2,582.00 2,622.00 75,332
7th Nov 2025 (Fri) 2,492.00 2,504.00 2,450.00 2,478.50 60,779
6th Nov 2025 (Thu) 2,481.00 2,516.00 2,481.00 2,502.00 130,157
5th Nov 2025 (Wed) 2,430.50 2,467.50 2,413.00 2,450.00 44,118
4th Nov 2025 (Tue) 2,438.00 2,459.50 2,399.50 2,419.50 93,714
3rd Nov 2025 (Mon) 2,487.00 2,506.00 2,451.50 2,451.50 83,342
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value9,711.65
Change-8.86

Login to your account

Forgot Password?

Not Registered