Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,549.00p on 23-01-2026 at 19:40:08
Change 22.00p 0.62%
Buy 3,557.00p
Sell 3,554.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,725.00 at 3,549.00p
Day's Volume: 282,239
Last Close: 3,549.00p
Open: 3,564.00p
ISIN: IE00B6R52036
Day's Range 3,508.00p - 3,564.00p
52wk Range: 1,352.50p - 3,577.00p
Market Capitalisation: £N/A
VWAP: 3,531.4619p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,725 3,549.00p Suspected BUY Trade
 16:35:28 - 23-Jan-26
Unknown* 0 3,557.00p SI Trade
 16:29:55 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:29:40 - 23-Jan-26
Buy* 3 3,556.00p SI Trade
 16:29:40 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:29:15 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:29:15 - 23-Jan-26
Buy* 1 3,556.00p SI Trade
 16:29:01 - 23-Jan-26
Buy* 2 3,556.00p SI Trade
 16:28:49 - 23-Jan-26
Buy* 2 3,556.00p Automatic Execution
 16:28:49 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:28:30 - 23-Jan-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 3,564.00 3,564.00 3,508.00 3,549.00 282,239
22nd Jan 2026 (Thu) 3,429.00 3,543.00 3,411.00 3,527.00 220,625
21st Jan 2026 (Wed) 3,564.00 3,577.00 3,428.00 3,471.00 297,067
20th Jan 2026 (Tue) 3,449.00 3,458.00 3,407.00 3,445.00 243,752
19th Jan 2026 (Mon) 3,362.00 3,385.00 3,340.00 3,382.00 241,226
16th Jan 2026 (Fri) 3,306.00 3,317.00 3,226.00 3,285.00 164,387
15th Jan 2026 (Thu) 3,271.00 3,315.00 3,257.00 3,306.00 270,417
14th Jan 2026 (Wed) 3,324.00 3,342.00 3,257.00 3,280.00 194,938
13th Jan 2026 (Tue) 3,233.00 3,302.00 3,222.00 3,285.00 145,134
12th Jan 2026 (Mon) 3,210.00 3,265.00 3,209.00 3,265.00 213,878
9th Jan 2026 (Fri) 3,094.00 3,162.00 3,086.00 3,142.00 162,283
8th Jan 2026 (Thu) 3,049.00 3,072.00 3,015.00 3,064.00 140,248
7th Jan 2026 (Wed) 3,073.00 3,075.00 2,990.00 3,059.00 180,578
6th Jan 2026 (Tue) 3,002.00 3,081.00 2,993.00 3,081.00 131,218
5th Jan 2026 (Mon) 2,990.00 3,064.00 2,956.00 3,010.00 97,151
2nd Jan 2026 (Fri) 2,981.00 2,989.00 2,828.00 2,828.00 139,724
1st Jan 2026 (Thu) 2,916.00 2,916.00 2,916.00 2,916.00 0
31st Dec 2025 (Wed) 2,936.00 2,937.00 2,914.00 2,916.00 36,677
30th Dec 2025 (Tue) 2,949.00 2,987.00 2,935.00 2,958.00 100,148
29th Dec 2025 (Mon) 3,038.00 3,038.00 2,864.00 2,910.00 189,227
26th Dec 2025 (Fri) 3,045.00 3,045.00 3,045.00 3,045.00 0
25th Dec 2025 (Thu) 3,045.00 3,045.00 3,045.00 3,045.00 0
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered