Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,246.00p on 06-02-2026 at 19:40:09
Change 77.00p 2.43%
Buy 3,246.00p
Sell 3,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,363.00 at 3,243.4296p
Day's Volume: 87,987
Last Close: 3,246.00p
Open: 3,146.00p
ISIN: IE00B6R52036
Day's Range 3,132.00p - 3,279.00p
52wk Range: 1,400.00p - 3,773.00p
Market Capitalisation: £N/A
VWAP: 3,206.55035p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,363 3,243.4296p SI Trade
Currency Conversion
 16:56:50 - 06-Feb-26
Buy* 1,276 3,246.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Buy* 1 3,244.00p SI Trade
 16:29:49 - 06-Feb-26
Sell* 3 3,238.00p SI Trade
 16:29:25 - 06-Feb-26
Unknown* 0 3,243.00p SI Trade
 16:29:01 - 06-Feb-26
Buy* 33 3,245.748p Suspected BUY Trade
 16:28:52 - 06-Feb-26
Unknown* 5 3,242.02891p SI Trade
Currency Conversion
 16:28:30 - 06-Feb-26
Buy* 133 3,239.00p SI Trade
 16:28:24 - 06-Feb-26
Unknown* 0 3,243.3339p SI Trade
Currency Conversion
 16:27:30 - 06-Feb-26
Unknown* 0 3,235.00p SI Trade
 16:27:00 - 06-Feb-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,146.00 3,279.00 3,132.00 3,246.00 87,987
5th Feb 2026 (Thu) 3,320.00 3,320.00 3,145.00 3,169.00 216,117
4th Feb 2026 (Wed) 3,388.00 3,390.00 3,214.00 3,240.00 240,364
3rd Feb 2026 (Tue) 3,295.00 3,366.00 3,276.00 3,338.00 316,226
2nd Feb 2026 (Mon) 3,009.00 3,248.00 2,977.00 3,150.00 275,351
30th Jan 2026 (Fri) 3,375.00 3,425.00 3,209.00 3,250.00 805,139
29th Jan 2026 (Thu) 3,770.00 3,773.00 3,470.00 3,533.00 493,176
28th Jan 2026 (Wed) 3,697.00 3,702.00 3,632.00 3,667.00 306,800
27th Jan 2026 (Tue) 3,612.00 3,629.00 3,443.00 3,517.00 219,594
26th Jan 2026 (Mon) 3,662.00 3,704.00 3,640.00 3,658.00 372,550
23rd Jan 2026 (Fri) 3,564.00 3,564.00 3,508.00 3,549.00 282,239
22nd Jan 2026 (Thu) 3,429.00 3,543.00 3,411.00 3,527.00 220,625
21st Jan 2026 (Wed) 3,564.00 3,577.00 3,428.00 3,471.00 297,067
20th Jan 2026 (Tue) 3,449.00 3,458.00 3,407.00 3,445.00 243,752
19th Jan 2026 (Mon) 3,362.00 3,385.00 3,340.00 3,382.00 241,226
16th Jan 2026 (Fri) 3,306.00 3,317.00 3,226.00 3,285.00 164,387
15th Jan 2026 (Thu) 3,271.00 3,315.00 3,257.00 3,306.00 270,417
14th Jan 2026 (Wed) 3,324.00 3,342.00 3,257.00 3,280.00 194,938
13th Jan 2026 (Tue) 3,233.00 3,302.00 3,222.00 3,285.00 145,134
12th Jan 2026 (Mon) 3,210.00 3,265.00 3,209.00 3,265.00 213,878
9th Jan 2026 (Fri) 3,094.00 3,162.00 3,086.00 3,142.00 162,283
8th Jan 2026 (Thu) 3,049.00 3,072.00 3,015.00 3,064.00 140,248
7th Jan 2026 (Wed) 3,073.00 3,075.00 2,990.00 3,059.00 180,578
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered