Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,097.00p on 07-08-2026 at 18:35:08
Change 205.00p 7.09%
Buy 3,106.00p
Sell 3,099.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 3,097.00p
Day's Volume: 131,148
Last Close: 3,097.00p
Open: 2,947.00p
ISIN: IE00B6R52036
Day's Range 2,947.00p - 3,097.00p
52wk Range: 1,929.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 3,020.12561p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3,097.00p Suspected BUY Trade
 16:35:17 - 07-Aug-26
Unknown* 1 3,102.95743p SI Trade
Currency Conversion
 16:29:04 - 07-Aug-26
Unknown* 8 3,103.00p OTC Trade
 16:28:38 - 07-Aug-26
Sell* 20 3,103.264p Ordinary
 16:28:15 - 07-Aug-26
Unknown* 0 3,101.00p SI Trade
 16:26:38 - 07-Aug-26
Buy* 592 3,105.654p Suspected BUY Trade
 16:26:20 - 07-Aug-26
Buy* 10 3,107.00p SI Trade
 16:26:13 - 07-Aug-26
Buy* 11 3,108.00p SI Trade
 16:25:50 - 07-Aug-26
Unknown* 1 3,104.67059p SI Trade
Currency Conversion
 16:25:26 - 07-Aug-26
Unknown* 5 3,102.95743p SI Trade
Currency Conversion
 16:25:00 - 07-Aug-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,947.00 3,097.00 2,947.00 3,097.00 131,148
6th Aug 2026 (Thu) 2,887.00 2,910.00 2,850.00 2,892.00 80,908
5th Aug 2026 (Wed) 2,779.00 2,900.00 2,763.00 2,896.00 64,149
4th Aug 2026 (Tue) 2,624.00 2,700.00 2,624.00 2,673.00 53,942
3rd Aug 2026 (Mon) 2,607.00 2,607.00 2,530.00 2,589.00 69,448
31st Jul 2026 (Fri) 2,620.00 2,623.00 2,527.00 2,559.00 51,419
30th Jul 2026 (Thu) 2,564.00 2,605.00 2,556.00 2,602.00 33,974
29th Jul 2026 (Wed) 2,611.00 2,624.00 2,534.00 2,547.00 17,159
28th Jul 2026 (Tue) 2,605.00 2,619.00 2,578.00 2,602.00 10,484
27th Jul 2026 (Mon) 2,672.00 2,686.00 2,620.00 2,620.00 31,654
24th Jul 2026 (Fri) 2,609.00 2,643.00 2,609.00 2,643.00 12,517
23rd Jul 2026 (Thu) 2,651.00 2,651.00 2,585.00 2,591.00 17,446
22nd Jul 2026 (Wed) 2,592.00 2,690.00 2,592.00 2,690.00 83,297
21st Jul 2026 (Tue) 2,512.00 2,557.00 2,502.00 2,557.00 51,856
20th Jul 2026 (Mon) 2,424.00 2,457.00 2,424.00 2,444.50 26,981
17th Jul 2026 (Fri) 2,443.00 2,451.50 2,403.00 2,443.50 28,416
16th Jul 2026 (Thu) 2,504.00 2,522.00 2,456.50 2,472.00 27,474
15th Jul 2026 (Wed) 2,553.00 2,572.00 2,503.00 2,522.00 39,646
14th Jul 2026 (Tue) 2,564.00 2,629.00 2,550.00 2,596.00 57,846
13th Jul 2026 (Mon) 2,562.00 2,582.00 2,541.00 2,544.00 73,060
10th Jul 2026 (Fri) 2,602.00 2,614.00 2,583.00 2,600.00 70,023
9th Jul 2026 (Thu) 2,560.00 2,603.00 2,556.00 2,589.00 19,467
8th Jul 2026 (Wed) 2,626.00 2,633.00 2,496.50 2,496.50 88,525
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered