| Price | 3,405.00p on 10-04-2026 at 18:40:08 |
|---|---|
| Change | 33.00p 0.98% |
| Buy | 3,412.00p |
| Sell | 3,404.00p |
| Last Trade: | Sell 1,205.00 at 3,405.00p |
| Day's Volume: | 119,488 |
| Last Close: | 3,405.00p |
| Open: | 3,346.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 3,341.00p - 3,410.00p |
| 52wk Range: | 1,543.50p - 4,112.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,382.57478p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,205 | 3,405.00p | Uncrossing Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 5 | 3,412.00p | SI Trade |
16:29:55 - 10-Apr-26 |
| Unknown* | 0 | 3,404.00p | SI Trade |
16:29:16 - 10-Apr-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
16:29:16 - 10-Apr-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
16:29:16 - 10-Apr-26 |
| Sell* | 3 | 3,405.00p | SI Trade |
16:28:47 - 10-Apr-26 |
| Buy* | 1 | 3,412.00p | SI Trade |
16:28:30 - 10-Apr-26 |
| Buy* | 53 | 3,411.00p | SI Trade |
16:28:08 - 10-Apr-26 |
| Sell* | 64 | 3,410.00p | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
16:26:57 - 10-Apr-26 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
