| Price | 2,742.00p on 04-12-2025 at 13:02:22 |
|---|---|
| Change | -40.00p -1.44% |
| Buy | 2,738.00p |
| Sell | 2,734.00p |
| Last Trade: | Unknown 1.00 at 2,737.84659p |
| Day's Volume: | 15,166 |
| Last Close: | 2,782.00p |
| Open: | 2,739.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 2,726.00p - 2,746.00p |
| 52wk Range: | 1,219.00p - 2,892.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,736.74973p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,737.84659p | SI Trade Currency Conversion |
13:02:22 - 04-Dec-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
13:01:36 - 04-Dec-25 |
| Buy* | 5 | 2,737.00p | SI Trade |
12:59:01 - 04-Dec-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
12:57:22 - 04-Dec-25 |
| Buy* | 1 | 2,737.00p | SI Trade |
12:57:16 - 04-Dec-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
12:56:22 - 04-Dec-25 |
| Buy* | 145 | 2,737.70p | Suspected BUY Trade |
12:55:18 - 04-Dec-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
12:48:57 - 04-Dec-25 |
| Unknown* | 5 | 2,738.72102p | SI Trade Currency Conversion |
12:48:50 - 04-Dec-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
12:43:35 - 04-Dec-25 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
