Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,589.00p on 09-07-2026 at 18:35:12
Change 92.50p 3.71%
Buy 2,604.00p
Sell 2,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 199.00 at 2,589.00p
Day's Volume: 19,467
Last Close: 2,589.00p
Open: 2,560.00p
ISIN: IE00B6R52036
Day's Range 2,556.00p - 2,603.00p
52wk Range: 1,731.50p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 2,576.67941p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 2,589.00p Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 80 2,603.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 54 2,603.00p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 79 2,603.00p Automatic Execution
 16:29:34 - 09-Jul-26
Unknown* 4 2,601.26314p SI Trade
Currency Conversion
 16:29:25 - 09-Jul-26
Buy* 66 2,602.00p Automatic Execution
 16:29:25 - 09-Jul-26
Sell* 70 2,596.00p SI Trade
 16:29:02 - 09-Jul-26
Unknown* 1 2,600.00p OTC Trade
 16:29:01 - 09-Jul-26
Sell* 882 2,595.00p Automatic Execution
 16:28:56 - 09-Jul-26
Buy* 66 2,601.00p Automatic Execution
 16:28:25 - 09-Jul-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2,626.00 2,633.00 2,496.50 2,496.50 88,525
7th Jul 2026 (Tue) 2,668.00 2,707.00 2,620.00 2,620.00 127,841
6th Jul 2026 (Mon) 2,777.00 2,784.00 2,691.00 2,711.00 92,352
3rd Jul 2026 (Fri) 2,714.00 2,796.00 2,714.00 2,784.00 149,255
2nd Jul 2026 (Thu) 2,590.00 2,716.00 2,590.00 2,712.00 112,606
1st Jul 2026 (Wed) 2,570.00 2,701.00 2,570.00 2,668.00 96,235
30th Jun 2026 (Tue) 2,624.00 2,637.00 2,582.00 2,593.00 45,448
29th Jun 2026 (Mon) 2,654.00 2,681.00 2,613.00 2,617.00 87,527
26th Jun 2026 (Fri) 2,652.00 2,719.00 2,648.00 2,719.00 40,882
25th Jun 2026 (Thu) 2,603.00 2,673.00 2,599.00 2,655.00 91,410
24th Jun 2026 (Wed) 2,708.00 2,708.00 2,616.00 2,629.00 100,402
23rd Jun 2026 (Tue) 2,761.00 2,767.00 2,710.00 2,740.00 78,680
22nd Jun 2026 (Mon) 2,857.00 2,857.00 2,810.00 2,835.00 100,857
19th Jun 2026 (Fri) 2,846.00 2,852.00 2,780.00 2,780.00 29,468
18th Jun 2026 (Thu) 3,017.00 3,017.00 2,893.00 2,893.00 75,678
17th Jun 2026 (Wed) 3,006.00 3,078.00 2,992.00 3,073.00 146,930
16th Jun 2026 (Tue) 2,943.00 3,000.00 2,943.00 2,969.00 23,625
15th Jun 2026 (Mon) 2,875.00 2,970.00 2,875.00 2,956.00 55,973
12th Jun 2026 (Fri) 2,659.00 2,752.00 2,659.00 2,747.00 91,130
11th Jun 2026 (Thu) 2,565.00 2,604.00 2,545.00 2,604.00 96,934
10th Jun 2026 (Wed) 2,633.00 2,633.00 2,566.00 2,582.00 179,256
9th Jun 2026 (Tue) 2,746.00 2,749.00 2,650.00 2,650.00 33,563
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered