Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,650.00p on 09-06-2026 at 18:25:12
Change -108.00p -3.92%
Buy 2,662.00p
Sell 2,653.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 554.00 at 2,650.00p
Day's Volume: 33,563
Last Close: 2,650.00p
Open: 2,746.00p
ISIN: IE00B6R52036
Day's Range 2,650.00p - 2,749.00p
52wk Range: 1,691.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 2,729.84598p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 554 2,650.00p Uncrossing Trade
 16:35:17 - 09-Jun-26
Unknown* 0 2,661.00p SI Trade
 16:29:55 - 09-Jun-26
Unknown* 0 2,662.51832p SI Trade
Currency Conversion
 16:29:46 - 09-Jun-26
Buy* 3 2,660.00p SI Trade
 16:29:30 - 09-Jun-26
Buy* 1 2,662.00p SI Trade
 16:29:28 - 09-Jun-26
Buy* 1 2,662.00p Suspected BUY Trade
 16:29:27 - 09-Jun-26
Unknown* 0 2,666.40836p SI Trade
Currency Conversion
 16:29:10 - 09-Jun-26
Sell* 138 2,661.00p SI Trade
 16:29:01 - 09-Jun-26
Buy* 1 2,665.00p SI Trade
 16:28:57 - 09-Jun-26
Buy* 8 2,665.00p SI Trade
 16:28:48 - 09-Jun-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 2,726.00 2,764.00 2,705.00 2,758.00 297,903
5th Jun 2026 (Fri) 2,913.00 2,933.00 2,774.00 2,775.00 66,910
4th Jun 2026 (Thu) 2,923.00 2,997.00 2,920.00 2,958.00 70,337
3rd Jun 2026 (Wed) 2,991.00 2,993.00 2,939.00 2,940.00 57,752
2nd Jun 2026 (Tue) 3,018.00 3,028.00 2,945.00 2,996.00 54,114
1st Jun 2026 (Mon) 3,021.00 3,021.00 2,894.00 2,963.00 33,262
29th May 2026 (Fri) 2,986.00 3,068.00 2,972.00 3,048.00 57,198
28th May 2026 (Thu) 2,880.00 2,967.00 2,870.00 2,967.00 81,303
27th May 2026 (Wed) 3,016.00 3,031.00 2,962.00 2,978.00 74,590
26th May 2026 (Tue) 2,983.00 3,021.00 2,983.00 2,989.00 121,810
25th May 2026 (Mon) 2,914.00 2,914.00 2,914.00 2,914.00 0
22nd May 2026 (Fri) 2,956.00 2,956.00 2,897.00 2,914.00 36,343
21st May 2026 (Thu) 2,918.00 2,949.00 2,903.00 2,926.00 29,264
20th May 2026 (Wed) 2,881.00 2,965.00 2,873.00 2,962.00 50,734
19th May 2026 (Tue) 2,991.00 3,013.00 2,879.00 2,896.00 86,098
18th May 2026 (Mon) 2,994.00 3,073.00 2,989.00 2,994.00 53,786
15th May 2026 (Fri) 3,147.00 3,151.00 3,023.00 3,023.00 36,901
14th May 2026 (Thu) 3,254.00 3,272.00 3,197.00 3,218.00 46,783
13th May 2026 (Wed) 3,288.00 3,294.00 3,228.00 3,272.00 71,524
12th May 2026 (Tue) 3,261.00 3,275.00 3,174.00 3,185.00 80,820
11th May 2026 (Mon) 3,184.00 3,312.00 3,134.00 3,290.00 80,686
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered