| Price | 1,471.50p on 05-02-2025 at 08:34:59 |
|---|---|
| Change | 19.25p 1.33% |
| Buy | 1,470.00p |
| Sell | 1,465.00p |
| Buy / Sell SPGP Shares | |
| Last Trade: | Buy 6.00 at 1,470.00p |
| Day's Volume: | 616 |
| Last Close: | 1,452.25p |
| Open: | 1,462.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 1,462.00p - 1,471.50p |
| 52wk Range: | 919.75p - 1,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,467.77119p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (SPGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,470.00p | Suspected BUY Trade |
08:34:08 - 05-Feb-25 |
| Sell* | 75 | 1,465.792p | Negotiated Trade |
08:32:45 - 05-Feb-25 |
| Sell* | 43 | 1,465.739p | Negotiated Trade |
08:31:14 - 05-Feb-25 |
| Buy* | 34 | 1,469.50p | Suspected BUY Trade |
08:31:14 - 05-Feb-25 |
| Sell* | 1 | 1,464.50p | Negotiated Trade |
08:30:27 - 05-Feb-25 |
| Buy* | 5 | 1,469.25p | Suspected BUY Trade |
08:29:31 - 05-Feb-25 |
| Unknown* | 9 | 1,465.42319p | SI Trade Currency Conversion |
08:19:32 - 05-Feb-25 |
| Unknown* | 76 | 1,465.09033p | SI Trade Currency Conversion |
08:19:31 - 05-Feb-25 |
| Sell* | 6 | 1,464.02p | Negotiated Trade |
08:18:26 - 05-Feb-25 |
| Buy* | 15 | 1,471.50p | Automatic Execution |
08:13:38 - 05-Feb-25 |
