| Price | 1,967.25p on 21-08-2025 at 07:04:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,977.50p |
| Sell | 1,971.50p |
| Last Trade: | Unknown 100.00 at 1,971.3173p |
| Day's Volume: | 169 |
| Last Close: | 1,967.25p |
| Open: | 1,967.25p |
| ISIN: | IE00B6R52036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,219.00p - 2,006.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,977.12267p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1,971.3173p | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 10 | 1,971.00p | OTC Trade |
08:00:00 - 21-Aug-25 |
| Buy* | 855 | 1,968.02p | Suspected BUY Trade |
16:29:44 - 20-Aug-25 |
| Unknown* | 0 | 1,960.87678p | SI Trade Currency Conversion |
16:27:44 - 20-Aug-25 |
| Buy* | 12 | 1,970.50p | Automatic Execution |
16:25:29 - 20-Aug-25 |
| Unknown* | 2 | 1,966.48915p | SI Trade Currency Conversion |
16:21:27 - 20-Aug-25 |
| Buy* | 2 | 1,972.50p | SI Trade |
16:21:25 - 20-Aug-25 |
| Unknown* | 4 | 1,963.89883p | SI Trade Currency Conversion |
16:18:42 - 20-Aug-25 |
| Unknown* | 0 | 1,965.00p | OTC Trade |
16:16:30 - 20-Aug-25 |
| Unknown* | 0 | 1,965.00p | OTC Trade |
16:16:30 - 20-Aug-25 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
