Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,798.00p on 25-02-2026 at 19:40:09
Change 100.00p 2.7%
Buy 3,805.00p
Sell 3,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,758.00 at 3,798.00p
Day's Volume: 140,315
Last Close: 3,798.00p
Open: 3,764.00p
ISIN: IE00B6R52036
Day's Range 3,756.00p - 3,805.00p
52wk Range: 1,400.00p - 3,805.00p
Market Capitalisation: £N/A
VWAP: 3,793.37662p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,758 3,798.00p Uncrossing Trade
 16:35:13 - 25-Feb-26
Unknown* 2 3,806.44263p SI Trade
Currency Conversion
 16:29:45 - 25-Feb-26
Buy* 5 3,805.00p SI Trade
 16:29:26 - 25-Feb-26
Buy* 1,025 3,804.014p Ordinary
 16:29:15 - 25-Feb-26
Buy* 1,330 3,804.051p Ordinary
 16:29:10 - 25-Feb-26
Unknown* 0 3,805.00p SI Trade
 16:29:08 - 25-Feb-26
Sell* 57 3,804.00p Automatic Execution
 16:28:57 - 25-Feb-26
Unknown* 0 3,805.00p SI Trade
 16:28:53 - 25-Feb-26
Unknown* 100 3,805.57019p SI Trade
Currency Conversion
 16:27:50 - 25-Feb-26
Buy* 5 3,806.00p SI Trade
 16:27:42 - 25-Feb-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 3,764.00 3,805.00 3,756.00 3,798.00 140,315
24th Feb 2026 (Tue) 3,707.00 3,729.00 3,621.00 3,698.00 87,725
23rd Feb 2026 (Mon) 3,633.00 3,729.00 3,621.00 3,701.00 130,017
20th Feb 2026 (Fri) 3,528.00 3,583.00 3,467.00 3,554.00 112,875
19th Feb 2026 (Thu) 3,514.00 3,549.00 3,469.00 3,535.00 107,140
18th Feb 2026 (Wed) 3,426.00 3,517.00 3,414.00 3,508.00 108,843
17th Feb 2026 (Tue) 3,424.00 3,424.00 3,322.00 3,401.00 172,692
16th Feb 2026 (Mon) 3,460.00 3,486.00 3,442.00 3,454.00 125,286
13th Feb 2026 (Fri) 3,365.00 3,474.00 3,328.00 3,471.00 157,774
12th Feb 2026 (Thu) 3,537.00 3,543.00 3,381.00 3,389.00 141,290
11th Feb 2026 (Wed) 3,498.00 3,554.00 3,451.00 3,493.00 1,084,253
10th Feb 2026 (Tue) 3,384.00 3,432.00 3,372.00 3,429.00 126,262
9th Feb 2026 (Mon) 3,301.00 3,400.00 3,290.00 3,395.00 94,132
6th Feb 2026 (Fri) 3,146.00 3,279.00 3,132.00 3,246.00 87,987
5th Feb 2026 (Thu) 3,320.00 3,320.00 3,145.00 3,169.00 216,117
4th Feb 2026 (Wed) 3,388.00 3,390.00 3,214.00 3,240.00 240,364
3rd Feb 2026 (Tue) 3,295.00 3,366.00 3,276.00 3,338.00 316,226
2nd Feb 2026 (Mon) 3,009.00 3,248.00 2,977.00 3,150.00 275,351
30th Jan 2026 (Fri) 3,375.00 3,425.00 3,209.00 3,250.00 805,139
29th Jan 2026 (Thu) 3,770.00 3,773.00 3,470.00 3,533.00 493,176
28th Jan 2026 (Wed) 3,697.00 3,702.00 3,632.00 3,667.00 306,800
27th Jan 2026 (Tue) 3,612.00 3,629.00 3,443.00 3,517.00 219,594
26th Jan 2026 (Mon) 3,662.00 3,704.00 3,640.00 3,658.00 372,550
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered