Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,024.00p on 06-11-2026 at 19:35:12
Change 70.00p 2.37%
Buy 3,032.00p
Sell 3,023.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,125.00 at 3,026.42535p
Day's Volume: 213,806
Last Close: 3,024.00p
Open: 2,941.00p
ISIN: IE00B6R52036
Day's Range 2,927.00p - 3,028.00p
52wk Range: 2,403.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 2,961.95878p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,125 3,026.42535p SI Trade
Currency Conversion
 17:01:03 - 06-Nov-26
Sell* 867 3,024.00p Uncrossing Trade
 16:35:20 - 06-Nov-26
Unknown* 1 3,022.52482p SI Trade
Currency Conversion
 16:29:10 - 06-Nov-26
Sell* 24 3,025.00p Automatic Execution
 16:29:04 - 06-Nov-26
Unknown* 400 3,026.27589p SI Trade
Currency Conversion
 16:28:39 - 06-Nov-26
Buy* 400 3,028.00p Automatic Execution
 16:28:39 - 06-Nov-26
Sell* 10 3,024.00p SI Trade
 16:26:15 - 06-Nov-26
Sell* 5 3,025.00p SI Trade
 16:25:29 - 06-Nov-26
Unknown* 1 3,027.10945p SI Trade
Currency Conversion
 16:25:20 - 06-Nov-26
Buy* 100 3,028.935p Suspected BUY Trade
 16:25:08 - 06-Nov-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2,941.00 3,028.00 2,927.00 3,024.00 213,806
5th Nov 2026 (Thu) 2,996.00 3,020.00 2,914.00 2,954.00 154,945
4th Nov 2026 (Wed) 2,815.00 2,886.00 2,809.00 2,886.00 41,618
3rd Nov 2026 (Tue) 2,695.00 2,763.00 2,689.00 2,707.00 91,951
2nd Nov 2026 (Mon) 2,699.00 2,780.00 2,696.00 2,774.00 151,542
30th Oct 2026 (Fri) 2,773.00 2,773.00 2,674.00 2,677.00 140,512
29th Oct 2026 (Thu) 2,874.00 2,892.00 2,832.00 2,832.00 39,202
28th Oct 2026 (Wed) 2,901.00 2,905.00 2,878.00 2,879.00 41,402
27th Oct 2026 (Tue) 2,811.00 2,889.00 2,803.00 2,883.00 74,283
26th Oct 2026 (Mon) 2,816.00 2,829.00 2,788.00 2,809.00 67,854
23rd Oct 2026 (Fri) 2,819.00 2,825.00 2,748.00 2,795.00 146,365
22nd Oct 2026 (Thu) 2,932.00 2,936.00 2,851.00 2,855.00 148,649
21st Oct 2026 (Wed) 2,984.00 3,018.00 2,984.00 3,001.00 43,380
20th Oct 2026 (Tue) 3,013.00 3,053.00 2,958.00 3,023.00 114,036
19th Oct 2026 (Mon) 3,063.00 3,070.00 3,018.00 3,038.00 97,499
16th Oct 2026 (Fri) 3,044.00 3,069.00 3,018.00 3,069.00 119,105
15th Oct 2026 (Thu) 2,959.00 3,017.00 2,957.00 3,017.00 30,074
14th Oct 2026 (Wed) 3,042.00 3,055.00 2,946.00 2,946.00 94,249
13th Oct 2026 (Tue) 3,125.00 3,139.00 3,043.00 3,043.00 58,225
12th Oct 2026 (Mon) 3,114.00 3,115.00 3,083.00 3,110.00 38,787
9th Oct 2026 (Fri) 3,089.00 3,130.00 3,087.00 3,130.00 54,782
8th Oct 2026 (Thu) 2,992.00 3,032.00 2,979.00 3,010.00 43,549
7th Oct 2026 (Wed) 3,049.00 3,053.00 2,968.00 3,002.00 74,198
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered