Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,045.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 3,052.00p
Sell 3,047.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,242.00 at 3,045.00p
Day's Volume: 0
Last Close: 3,045.00p
Open: 0.00p
ISIN: IE00B6R52036
Day's Range 0.00p - 0.00p
52wk Range: 1,219.00p - 3,085.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,242 3,045.00p Uncrossing Trade
 12:35:07 - 24-Dec-25
Sell* 8 3,047.00p SI Trade
 12:29:55 - 24-Dec-25
Buy* 163 3,051.066p Ordinary
 12:29:44 - 24-Dec-25
Buy* 25 3,050.96p Suspected BUY Trade
 12:28:20 - 24-Dec-25
Buy* 2 3,051.00p SI Trade
 12:27:54 - 24-Dec-25
Unknown* 3 3,045.00p OTC Trade
 12:27:50 - 24-Dec-25
Sell* 3 3,045.00p SI Trade
 12:27:50 - 24-Dec-25
Unknown* 54 3,051.00p OTC Trade
 12:27:39 - 24-Dec-25
Buy* 1,500 3,050.302p Ordinary
 12:27:31 - 24-Dec-25
Sell* 25 3,045.06p Negotiated Trade
 12:27:08 - 24-Dec-25
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3,045.00 3,045.00 3,045.00 3,045.00 0
25th Dec 2025 (Thu) 3,045.00 3,045.00 3,045.00 3,045.00 0
24th Dec 2025 (Wed) 3,050.00 3,052.00 3,037.00 3,045.00 19,273
23rd Dec 2025 (Tue) 3,085.00 3,085.00 3,003.00 3,027.00 119,784
22nd Dec 2025 (Mon) 3,046.00 3,076.00 3,025.00 3,070.00 77,573
19th Dec 2025 (Fri) 2,902.00 2,988.00 2,902.00 2,985.00 174,629
18th Dec 2025 (Thu) 2,910.00 2,942.00 2,873.00 2,938.00 119,156
17th Dec 2025 (Wed) 2,912.00 2,936.00 2,867.00 2,872.00 185,711
16th Dec 2025 (Tue) 2,854.00 2,897.00 2,849.00 2,866.00 76,337
15th Dec 2025 (Mon) 2,942.00 2,959.00 2,877.00 2,877.00 73,505
12th Dec 2025 (Fri) 2,933.00 3,000.00 2,887.00 2,888.00 100,934
11th Dec 2025 (Thu) 2,809.00 2,912.00 2,806.00 2,909.00 70,034
10th Dec 2025 (Wed) 2,796.00 2,797.00 2,751.00 2,797.00 45,187
9th Dec 2025 (Tue) 2,706.00 2,791.00 2,704.00 2,785.00 112,416
8th Dec 2025 (Mon) 2,783.00 2,785.00 2,732.00 2,751.00 88,716
5th Dec 2025 (Fri) 2,798.00 2,847.00 2,783.00 2,783.00 79,098
4th Dec 2025 (Thu) 2,739.00 2,777.00 2,726.00 2,773.00 35,421
3rd Dec 2025 (Wed) 2,796.00 2,820.00 2,779.00 2,782.00 70,922
2nd Dec 2025 (Tue) 2,831.00 2,848.00 2,732.00 2,755.00 64,850
1st Dec 2025 (Mon) 2,855.00 2,892.00 2,829.00 2,856.00 89,447
28th Nov 2025 (Fri) 2,822.00 2,841.00 2,804.00 2,825.00 136,461
27th Nov 2025 (Thu) 2,799.00 2,799.00 2,764.00 2,774.00 84,081
26th Nov 2025 (Wed) 2,715.00 2,762.00 2,705.00 2,762.00 55,687
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered