Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,654.00p on 21-11-2025 at 06:00:10
Change 0.00p 0%
Buy 2,800.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,453.00 at 2,654.00p
Day's Volume: 0
Last Close: 2,654.00p
Open: 0.00p
ISIN: IE00B6R52036
Day's Range 0.00p - 0.00p
52wk Range: 1,219.00p - 2,848.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,453 2,654.00p Suspected BUY Trade
 16:35:09 - 20-Nov-25
Sell* 148 2,663.00p Automatic Execution
 16:28:58 - 20-Nov-25
Sell* 218 2,663.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 273 2,664.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 216 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 97 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 97 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 129 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 173 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 230 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,654.00 2,654.00 2,654.00 2,654.00 0
20th Nov 2025 (Thu) 2,684.00 2,706.00 2,654.00 2,654.00 50,250
19th Nov 2025 (Wed) 2,657.00 2,721.00 2,657.00 2,676.00 108,719
18th Nov 2025 (Tue) 2,572.00 2,653.00 2,563.00 2,629.00 176,026
17th Nov 2025 (Mon) 2,660.00 2,675.00 2,628.00 2,647.00 101,957
14th Nov 2025 (Fri) 2,685.00 2,693.00 2,549.00 2,661.00 302,729
13th Nov 2025 (Thu) 2,769.00 2,804.00 2,710.00 2,710.00 128,094
12th Nov 2025 (Wed) 2,664.00 2,753.00 2,655.00 2,749.00 105,163
11th Nov 2025 (Tue) 2,648.00 2,663.00 2,600.00 2,621.00 88,116
10th Nov 2025 (Mon) 2,590.00 2,626.00 2,582.00 2,622.00 75,332
7th Nov 2025 (Fri) 2,492.00 2,504.00 2,450.00 2,478.50 60,779
6th Nov 2025 (Thu) 2,481.00 2,516.00 2,481.00 2,502.00 130,157
5th Nov 2025 (Wed) 2,430.50 2,467.50 2,413.00 2,450.00 44,118
4th Nov 2025 (Tue) 2,438.00 2,459.50 2,399.50 2,419.50 93,714
3rd Nov 2025 (Mon) 2,487.00 2,506.00 2,451.50 2,451.50 83,342
31st Oct 2025 (Fri) 2,505.00 2,526.00 2,469.00 2,478.00 80,028
30th Oct 2025 (Thu) 2,468.50 2,510.00 2,457.00 2,506.00 177,321
29th Oct 2025 (Wed) 2,465.00 2,514.00 2,465.00 2,480.00 150,066
28th Oct 2025 (Tue) 2,343.00 2,420.50 2,295.50 2,420.50 317,997
27th Oct 2025 (Mon) 2,465.50 2,465.50 2,332.50 2,380.00 408,604
24th Oct 2025 (Fri) 2,480.50 2,524.00 2,433.50 2,513.00 245,067
23rd Oct 2025 (Thu) 2,486.00 2,539.00 2,478.00 2,517.00 602,546
22nd Oct 2025 (Wed) 2,500.00 2,500.00 2,360.50 2,418.50 805,137
21st Oct 2025 (Tue) 2,709.00 2,709.00 2,456.00 2,458.00 694,528
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered