Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,002.00p on 07-10-2026 at 18:35:11
Change -79.00p -2.56%
Buy 3,004.00p
Sell 2,996.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 829.00 at 3,002.00p
Day's Volume: 74,198
Last Close: 3,002.00p
Open: 3,049.00p
ISIN: IE00B6R52036
Day's Range 2,968.00p - 3,053.00p
52wk Range: 2,295.50p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 3,018.66337p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 829 3,002.00p Uncrossing Trade
 16:35:25 - 07-Oct-26
Unknown* 0 3,006.44064p SI Trade
Currency Conversion
 16:29:58 - 07-Oct-26
Buy* 1 3,004.00p SI Trade
 16:29:56 - 07-Oct-26
Buy* 32 3,004.00p Automatic Execution
 16:29:56 - 07-Oct-26
Unknown* 0 3,003.00p SI Trade
 16:29:49 - 07-Oct-26
Buy* 4 3,000.00p Automatic Execution
 16:29:04 - 07-Oct-26
Buy* 80 3,000.00p SI Trade
 16:29:04 - 07-Oct-26
Unknown* 0 2,999.00p SI Trade
 16:28:20 - 07-Oct-26
Buy* 1 2,999.00p SI Trade
 16:27:59 - 07-Oct-26
Unknown* 1 3,000.92968p SI Trade
Currency Conversion
 16:27:16 - 07-Oct-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 3,049.00 3,053.00 2,968.00 3,002.00 74,198
6th Oct 2026 (Tue) 3,063.00 3,081.00 3,038.00 3,081.00 31,594
5th Oct 2026 (Mon) 3,072.00 3,097.00 3,037.00 3,057.00 53,228
2nd Oct 2026 (Fri) 3,071.00 3,108.00 3,040.00 3,040.00 35,212
1st Oct 2026 (Thu) 3,074.00 3,105.00 3,039.00 3,053.00 54,668
30th Sep 2026 (Wed) 3,128.00 3,151.00 3,071.00 3,080.00 38,471
29th Sep 2026 (Tue) 3,099.00 3,136.00 3,092.00 3,101.00 79,620
28th Sep 2026 (Mon) 3,132.00 3,132.00 3,070.00 3,081.00 69,777
25th Sep 2026 (Fri) 3,241.00 3,275.00 3,219.00 3,239.00 20,198
24th Sep 2026 (Thu) 3,258.00 3,259.00 3,190.00 3,190.00 41,452
23rd Sep 2026 (Wed) 3,365.00 3,365.00 3,258.00 3,274.00 27,522
22nd Sep 2026 (Tue) 3,253.00 3,329.00 3,225.00 3,329.00 39,053
21st Sep 2026 (Mon) 3,307.00 3,329.00 3,261.00 3,276.00 47,898
18th Sep 2026 (Fri) 3,368.00 3,376.00 3,277.00 3,284.00 51,269
17th Sep 2026 (Thu) 3,249.00 3,346.00 3,249.00 3,338.00 75,741
16th Sep 2026 (Wed) 3,283.00 3,304.00 3,245.00 3,266.00 801,283
15th Sep 2026 (Tue) 3,234.00 3,249.00 3,196.00 3,208.00 62,236
14th Sep 2026 (Mon) 3,299.00 3,303.00 3,203.00 3,248.00 67,920
11th Sep 2026 (Fri) 3,329.00 3,366.00 3,283.00 3,342.00 95,079
10th Sep 2026 (Thu) 3,419.00 3,419.00 3,293.00 3,331.00 41,042
9th Sep 2026 (Wed) 3,404.00 3,450.00 3,379.00 3,406.00 51,820
8th Sep 2026 (Tue) 3,394.00 3,420.00 3,365.00 3,414.00 46,870
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered