| Price | 1,523.25p on 14-03-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPGP Shares | |
| Last Trade: | Sell 19.00 at 1,523.00p |
| Day's Volume: | 0 |
| Last Close: | 1,523.25p |
| Open: | 0.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,026.50p - 1,555.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,523.00p | Result of RFQ |
16:29:09 - 13-Mar-25 |
| Buy* | 530 | 1,523.50p | Automatic Execution |
16:27:44 - 13-Mar-25 |
| Buy* | 65 | 1,527.50p | SI Trade |
16:17:56 - 13-Mar-25 |
| Unknown* | 1 | 1,528.99232p | SI Trade Currency Conversion |
16:16:18 - 13-Mar-25 |
| Unknown* | 0 | 1,528.50p | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 0 | 1,524.50p | OTC Trade |
16:14:20 - 13-Mar-25 |
| Unknown* | 1 | 1,524.50p | OTC Trade |
16:14:20 - 13-Mar-25 |
| Unknown* | 0 | 1,524.50p | OTC Trade |
16:14:20 - 13-Mar-25 |
| Unknown* | 0 | 1,530.50468p | SI Trade Currency Conversion |
16:14:08 - 13-Mar-25 |
| Unknown* | 0 | 1,524.50p | OTC Trade |
16:14:07 - 13-Mar-25 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
