Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,318.00p on 18-09-2025 at 18:50:08
Change -23.00p -0.98%
Buy 2,299.00p
Sell 2,291.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 2,318.00p
Day's Volume: 117,956
Last Close: 2,318.00p
Open: 2,294.00p
ISIN: IE00B6R52036
Day's Range 2,280.50p - 2,324.50p
52wk Range: 1,219.00p - 2,388.00p
Market Capitalisation: £N/A
VWAP: 2,309.56245p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 2,318.00p Suspected BUY Trade
 16:35:25 - 18-Sep-25
Sell* 129 2,293.00p Automatic Execution
 16:29:44 - 18-Sep-25
Sell* 6 2,295.00p Automatic Execution
 16:29:44 - 18-Sep-25
Unknown* 0 2,291.70813p SI Trade
Currency Conversion
 16:29:41 - 18-Sep-25
Unknown* 0 2,298.00p SI Trade
 16:29:34 - 18-Sep-25
Unknown* 0 2,286.93825p SI Trade
Currency Conversion
 16:29:18 - 18-Sep-25
Unknown* 0 2,286.50462p SI Trade
Currency Conversion
 16:27:19 - 18-Sep-25
Unknown* 4 2,288.23913p SI Trade
Currency Conversion
 16:27:19 - 18-Sep-25
Buy* 21 2,295.50p SI Trade
 16:27:18 - 18-Sep-25
Sell* 8 2,291.00p SI Trade
 16:27:18 - 18-Sep-25
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2,294.00 2,324.50 2,280.50 2,318.00 117,956
17th Sep 2025 (Wed) 2,300.00 2,341.00 2,275.00 2,341.00 73,989
16th Sep 2025 (Tue) 2,373.50 2,379.00 2,315.00 2,312.50 177,663
15th Sep 2025 (Mon) 2,341.50 2,370.00 2,333.00 2,365.00 77,367
12th Sep 2025 (Fri) 2,375.00 2,388.00 2,337.50 2,337.50 134,783
11th Sep 2025 (Thu) 2,355.00 2,355.00 2,319.00 2,333.50 75,344
10th Sep 2025 (Wed) 2,291.50 2,324.00 2,288.00 2,316.00 84,071
9th Sep 2025 (Tue) 2,284.00 2,333.50 2,276.00 2,281.75 122,098
8th Sep 2025 (Mon) 2,276.50 2,292.00 2,253.00 2,280.75 87,788
5th Sep 2025 (Fri) 2,222.00 2,257.00 2,219.00 2,248.75 66,105
4th Sep 2025 (Thu) 2,238.50 2,238.50 2,140.00 2,204.25 94,849
3rd Sep 2025 (Wed) 2,228.50 2,249.00 2,221.50 2,247.25 59,241
2nd Sep 2025 (Tue) 2,196.00 2,231.00 2,174.50 2,224.75 699,889
1st Sep 2025 (Mon) 2,175.50 2,203.50 2,170.00 2,200.00 518,664
29th Aug 2025 (Fri) 2,081.00 2,133.50 2,079.50 2,133.50 74,539
28th Aug 2025 (Thu) 2,091.50 2,093.50 2,044.50 2,068.25 35,947
27th Aug 2025 (Wed) 2,091.50 2,093.00 2,081.50 2,086.50 43,225
26th Aug 2025 (Tue) 2,070.00 2,091.50 2,056.50 2,087.00 74,013
25th Aug 2025 (Mon) 2,045.25 2,045.25 2,045.25 2,045.25 0
22nd Aug 2025 (Fri) 2,012.00 2,048.50 2,003.50 2,045.25 62,845
21st Aug 2025 (Thu) 1,976.50 2,035.00 1,966.50 2,024.50 50,490
20th Aug 2025 (Wed) 1,938.50 1,970.50 1,929.00 1,967.25 51,284
19th Aug 2025 (Tue) 1,976.50 1,986.00 1,937.50 1,940.75 100,146
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered