Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,262.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,291.00p
Sell 3,271.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,058.00 at 3,262.00p
Day's Volume: 0
Last Close: 3,262.00p
Open: 0.00p
ISIN: IE00B6R52036
Day's Range 0.00p - 0.00p
52wk Range: 1,400.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,058 3,262.00p Uncrossing Trade
 16:35:01 - 02-Apr-26
Unknown* 15 3,268.37713p SI Trade
Currency Conversion
 16:30:41 - 02-Apr-26
Unknown* 150 3,263.14563p SI Trade
Currency Conversion
 16:29:52 - 02-Apr-26
Sell* 150 3,272.00p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 4 3,271.00p Negotiated Trade
 16:29:27 - 02-Apr-26
Unknown* 0 3,284.00p SI Trade
 16:29:05 - 02-Apr-26
Buy* 308 3,283.00p Automatic Execution
 16:28:54 - 02-Apr-26
Sell* 60 3,274.00p SI Trade
 16:28:34 - 02-Apr-26
Unknown* 0 3,287.55928p SI Trade
Currency Conversion
 16:28:25 - 02-Apr-26
Unknown* 0 3,270.00p SI Trade
 16:28:14 - 02-Apr-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,262.00 3,262.00 3,262.00 3,262.00 0
2nd Apr 2026 (Thu) 3,177.00 3,300.00 3,137.00 3,262.00 81,669
1st Apr 2026 (Wed) 3,240.00 3,358.00 3,240.00 3,358.00 144,511
31st Mar 2026 (Tue) 3,045.00 3,137.00 3,033.00 3,135.00 237,243
30th Mar 2026 (Mon) 3,017.00 3,059.00 3,008.00 3,055.00 99,172
27th Mar 2026 (Fri) 2,923.00 2,999.00 2,866.00 2,970.00 114,857
26th Mar 2026 (Thu) 2,917.00 2,975.00 2,865.00 2,888.00 129,593
25th Mar 2026 (Wed) 3,021.00 3,051.00 2,955.00 2,991.00 200,689
24th Mar 2026 (Tue) 2,837.00 2,885.00 2,794.00 2,854.00 227,943
23rd Mar 2026 (Mon) 2,613.00 2,911.00 2,605.00 2,871.00 237,323
20th Mar 2026 (Fri) 2,912.00 2,942.00 2,796.00 2,817.00 210,638
19th Mar 2026 (Thu) 2,968.00 2,968.00 2,771.00 2,840.00 865,660
18th Mar 2026 (Wed) 3,272.00 3,272.00 3,086.00 3,115.00 115,397
17th Mar 2026 (Tue) 3,270.00 3,318.00 3,239.00 3,248.00 98,020
16th Mar 2026 (Mon) 3,235.00 3,315.00 3,176.00 3,212.00 151,090
13th Mar 2026 (Fri) 3,391.00 3,419.00 3,251.00 3,283.00 206,904
12th Mar 2026 (Thu) 3,466.00 3,486.00 3,406.00 3,443.00 51,114
11th Mar 2026 (Wed) 3,534.00 3,534.00 3,404.00 3,445.00 120,552
10th Mar 2026 (Tue) 3,530.00 3,590.00 3,507.00 3,564.00 116,605
9th Mar 2026 (Mon) 3,449.00 3,449.00 3,320.00 3,410.00 159,054
6th Mar 2026 (Fri) 3,521.00 3,521.00 3,391.00 3,481.00 135,186
5th Mar 2026 (Thu) 3,642.00 3,665.00 3,479.00 3,479.00 124,263
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered