| Price | 1,741.00p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPGP Shares | |
| Last Trade: | Buy 2,181.00 at 1,741.00p |
| Day's Volume: | 0 |
| Last Close: | 1,741.00p |
| Open: | 0.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,200.00p - 1,852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,181 | 1,741.00p | Suspected BUY Trade |
16:35:15 - 30-Jun-25 |
| Sell* | 33 | 1,723.00p | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 184 | 1,725.50p | Automatic Execution |
16:28:50 - 30-Jun-25 |
| Buy* | 1,991 | 1,725.00p | Automatic Execution |
16:28:49 - 30-Jun-25 |
| Unknown* | 0 | 1,721.22106p | SI Trade Currency Conversion |
16:24:00 - 30-Jun-25 |
| Unknown* | 1 | 1,721.22106p | SI Trade Currency Conversion |
16:24:00 - 30-Jun-25 |
| Unknown* | 0 | 1,728.50p | SI Trade |
16:23:30 - 30-Jun-25 |
| Unknown* | 0 | 1,722.07526p | SI Trade Currency Conversion |
16:23:09 - 30-Jun-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
16:22:30 - 30-Jun-25 |
| Unknown* | 0 | 1,719.08555p | SI Trade Currency Conversion |
16:22:27 - 30-Jun-25 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
