Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,386.00p on 07-09-2026 at 18:25:11
Change -34.00p -0.99%
Buy 3,400.00p
Sell 3,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,834.00 at 3,386.00p
Day's Volume: 29,760
Last Close: 3,386.00p
Open: 3,374.00p
ISIN: IE00B6R52036
Day's Range 3,374.00p - 3,398.00p
52wk Range: 2,275.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 3,386.44081p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,834 3,386.00p Uncrossing Trade
 16:35:13 - 07-Sep-26
Unknown* 1,885 3,396.30928p SI Trade
Currency Conversion
 16:30:00 - 07-Sep-26
Buy* 51 3,393.00p Automatic Execution
 16:29:56 - 07-Sep-26
Unknown* 0 3,386.00p SI Trade
 16:29:14 - 07-Sep-26
Buy* 29 3,394.00p SI Trade
 16:29:02 - 07-Sep-26
Sell* 1 3,386.00p SI Trade
 16:29:01 - 07-Sep-26
Unknown* 0 3,384.00p SI Trade
 16:28:06 - 07-Sep-26
Unknown* 1 3,393.30141p SI Trade
Currency Conversion
 16:26:33 - 07-Sep-26
Unknown* 1 3,391.58264p SI Trade
Currency Conversion
 16:23:03 - 07-Sep-26
Unknown* 0 3,392.01233p SI Trade
Currency Conversion
 16:22:50 - 07-Sep-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 3,374.00 3,398.00 3,374.00 3,386.00 29,760
4th Sep 2026 (Fri) 3,452.00 3,477.00 3,358.00 3,420.00 178,247
3rd Sep 2026 (Thu) 3,374.00 3,472.00 3,373.00 3,471.00 159,695
2nd Sep 2026 (Wed) 3,240.00 3,385.00 3,240.00 3,339.00 115,205
1st Sep 2026 (Tue) 3,379.00 3,379.00 3,256.00 3,309.00 267,596
31st Aug 2026 (Mon) 3,493.00 3,493.00 3,493.00 3,493.00 0
28th Aug 2026 (Fri) 3,550.00 3,561.00 3,458.00 3,493.00 85,615
27th Aug 2026 (Thu) 3,505.00 3,527.00 3,475.00 3,527.00 77,638
26th Aug 2026 (Wed) 3,567.00 3,567.00 3,500.00 3,505.00 442,336
25th Aug 2026 (Tue) 3,522.00 3,572.00 3,463.00 3,572.00 421,598
24th Aug 2026 (Mon) 3,512.00 3,541.00 3,500.00 3,510.00 122,785
21st Aug 2026 (Fri) 3,436.00 3,505.00 3,436.00 3,496.00 105,488
20th Aug 2026 (Thu) 3,317.00 3,389.00 3,231.00 3,389.00 297,076
19th Aug 2026 (Wed) 3,060.00 3,300.00 3,060.00 3,300.00 83,218
18th Aug 2026 (Tue) 3,132.00 3,132.00 3,059.00 3,059.00 52,946
17th Aug 2026 (Mon) 3,113.00 3,158.00 3,107.00 3,155.00 52,169
14th Aug 2026 (Fri) 3,012.00 3,094.00 3,011.00 3,061.00 46,641
13th Aug 2026 (Thu) 3,074.00 3,082.00 3,020.00 3,029.00 39,108
12th Aug 2026 (Wed) 3,105.00 3,165.00 3,100.00 3,128.00 64,289
11th Aug 2026 (Tue) 3,048.00 3,092.00 3,047.00 3,092.00 43,038
10th Aug 2026 (Mon) 3,087.00 3,106.00 3,040.00 3,073.00 61,535
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered