Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,506.00p on 31-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 2,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,506.00p
Day's Volume: 0
Last Close: 2,506.00p
Open: 0.00p
ISIN: IE00B6R52036
Day's Range 0.00p - 0.00p
52wk Range: 1,219.00p - 2,848.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,506.00p Suspected BUY Trade
 16:35:25 - 30-Oct-25
Buy* 290 2,504.00p Automatic Execution
 16:29:56 - 30-Oct-25
Buy* 53 2,504.00p Automatic Execution
 16:29:56 - 30-Oct-25
Sell* 143 2,504.00p Automatic Execution
 16:28:55 - 30-Oct-25
Unknown* 53 2,506.00p OTC Trade
 16:28:48 - 30-Oct-25
Sell* 2 2,501.00p Negotiated Trade
 16:27:20 - 30-Oct-25
Unknown* 0 2,500.00p SI Trade
 16:27:01 - 30-Oct-25
Sell* 158 2,499.00p SI Trade
 16:26:39 - 30-Oct-25
Buy* 399 2,502.036p Ordinary
 16:26:08 - 30-Oct-25
Unknown* 0 2,503.00p SI Trade
 16:25:20 - 30-Oct-25
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,506.00 2,506.00 2,506.00 2,506.00 0
30th Oct 2025 (Thu) 2,468.50 2,510.00 2,457.00 2,506.00 177,321
29th Oct 2025 (Wed) 2,465.00 2,514.00 2,465.00 2,480.00 150,066
28th Oct 2025 (Tue) 2,343.00 2,420.50 2,295.50 2,420.50 317,997
27th Oct 2025 (Mon) 2,465.50 2,465.50 2,332.50 2,380.00 408,604
24th Oct 2025 (Fri) 2,480.50 2,524.00 2,433.50 2,513.00 245,067
23rd Oct 2025 (Thu) 2,486.00 2,539.00 2,478.00 2,517.00 602,546
22nd Oct 2025 (Wed) 2,500.00 2,500.00 2,360.50 2,418.50 805,137
21st Oct 2025 (Tue) 2,709.00 2,709.00 2,456.00 2,458.00 694,528
20th Oct 2025 (Mon) 2,655.00 2,729.00 2,655.00 2,719.00 269,128
17th Oct 2025 (Fri) 2,847.00 2,847.00 2,641.00 2,651.00 464,260
16th Oct 2025 (Thu) 2,750.00 2,848.00 2,750.00 2,848.00 163,025
15th Oct 2025 (Wed) 2,752.00 2,757.00 2,701.00 2,748.00 131,657
14th Oct 2025 (Tue) 2,666.00 2,698.00 2,648.00 2,698.00 172,513
13th Oct 2025 (Mon) 2,643.00 2,677.00 2,643.00 2,674.00 185,608
10th Oct 2025 (Fri) 2,608.00 2,608.00 2,557.00 2,584.50 214,507
9th Oct 2025 (Thu) 2,684.00 2,710.00 2,604.00 2,609.00 148,237
8th Oct 2025 (Wed) 2,671.00 2,687.00 2,646.00 2,684.50 186,047
7th Oct 2025 (Tue) 2,674.00 2,681.00 2,627.00 2,641.00 136,589
6th Oct 2025 (Mon) 2,666.00 2,688.00 2,654.00 2,673.00 181,092
3rd Oct 2025 (Fri) 2,578.00 2,625.00 2,578.00 2,618.00 122,529
2nd Oct 2025 (Thu) 2,633.00 2,653.00 2,543.00 2,560.00 495,182
1st Oct 2025 (Wed) 2,586.00 2,627.00 2,582.00 2,627.00 137,561
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered