Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,445.00p on 11-03-2026 at 19:40:08
Change -119.00p -3.34%
Buy 3,437.00p
Sell 3,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,041.00 at 3,445.00p
Day's Volume: 120,552
Last Close: 3,445.00p
Open: 3,534.00p
ISIN: IE00B6R52036
Day's Range 3,404.00p - 3,534.00p
52wk Range: 1,400.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 3,473.45108p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,041 3,445.00p Uncrossing Trade
 16:35:01 - 11-Mar-26
Unknown* 0 3,434.00p SI Trade
 16:29:56 - 11-Mar-26
Unknown* 0 3,439.94239p SI Trade
Currency Conversion
 16:29:05 - 11-Mar-26
Buy* 1 3,436.00p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 75 3,434.00p Automatic Execution
 16:28:56 - 11-Mar-26
Buy* 1 3,436.00p SI Trade
 16:28:48 - 11-Mar-26
Sell* 6 3,429.00p SI Trade
 16:28:19 - 11-Mar-26
Unknown* 0 3,428.19071p SI Trade
Currency Conversion
 16:28:16 - 11-Mar-26
Buy* 87 3,432.518p Ordinary
 16:28:12 - 11-Mar-26
Unknown* 0 3,428.66891p SI Trade
Currency Conversion
 16:28:01 - 11-Mar-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 3,534.00 3,534.00 3,404.00 3,445.00 120,552
10th Mar 2026 (Tue) 3,530.00 3,590.00 3,507.00 3,564.00 116,605
9th Mar 2026 (Mon) 3,449.00 3,449.00 3,320.00 3,410.00 159,054
6th Mar 2026 (Fri) 3,521.00 3,521.00 3,391.00 3,481.00 135,186
5th Mar 2026 (Thu) 3,642.00 3,665.00 3,479.00 3,479.00 124,263
4th Mar 2026 (Wed) 3,692.00 3,748.00 3,630.00 3,660.00 167,047
3rd Mar 2026 (Tue) 3,897.00 3,905.00 3,550.00 3,661.00 280,625
2nd Mar 2026 (Mon) 4,097.00 4,112.00 3,849.00 3,870.00 336,257
27th Feb 2026 (Fri) 3,857.00 3,930.00 3,820.00 3,894.00 80,458
26th Feb 2026 (Thu) 3,771.00 3,795.00 3,702.00 3,795.00 103,471
25th Feb 2026 (Wed) 3,764.00 3,805.00 3,756.00 3,798.00 140,315
24th Feb 2026 (Tue) 3,707.00 3,729.00 3,621.00 3,698.00 87,725
23rd Feb 2026 (Mon) 3,633.00 3,729.00 3,621.00 3,701.00 130,017
20th Feb 2026 (Fri) 3,528.00 3,583.00 3,467.00 3,554.00 112,875
19th Feb 2026 (Thu) 3,514.00 3,549.00 3,469.00 3,535.00 107,140
18th Feb 2026 (Wed) 3,426.00 3,517.00 3,414.00 3,508.00 108,843
17th Feb 2026 (Tue) 3,424.00 3,424.00 3,322.00 3,401.00 172,692
16th Feb 2026 (Mon) 3,460.00 3,486.00 3,442.00 3,454.00 125,286
13th Feb 2026 (Fri) 3,365.00 3,474.00 3,328.00 3,471.00 157,774
12th Feb 2026 (Thu) 3,537.00 3,543.00 3,381.00 3,389.00 141,290
11th Feb 2026 (Wed) 3,498.00 3,554.00 3,451.00 3,493.00 1,084,253
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered