| Price | 1,718.00p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | -19.75p -1.14% |
| Buy | 1,720.00p |
| Sell | 1,713.50p |
| Buy / Sell SPGP Shares | |
| Last Trade: | Unknown 0.00 at 1,720.00p |
| Day's Volume: | 39,974 |
| Last Close: | 1,716.75p |
| Open: | 1,711.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 1,704.00p - 1,718.00p |
| 52wk Range: | 1,152.50p - 1,825.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,715.01477p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,720.00p | SI Trade |
16:29:36 - 30-May-25 |
| Unknown* | 0 | 1,718.9652p | SI Trade Currency Conversion |
16:29:21 - 30-May-25 |
| Buy* | 40 | 1,718.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Unknown* | 0 | 1,719.38652p | SI Trade Currency Conversion |
16:29:10 - 30-May-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
16:29:05 - 30-May-25 |
| Sell* | 1,046 | 1,718.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 105 | 1,717.50p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 400 | 1,712.736p | Negotiated Trade |
16:24:11 - 30-May-25 |
| Buy* | 87 | 1,717.50p | Automatic Execution |
16:23:27 - 30-May-25 |
| Buy* | 79 | 1,714.50p | Automatic Execution |
16:23:26 - 30-May-25 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
