Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,508.00p on 18-02-2026 at 17:50:09
Change 107.00p 3.15%
Buy 3,513.00p
Sell 3,506.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,387.00 at 3,508.00p
Day's Volume: 108,843
Last Close: 3,508.00p
Open: 3,426.00p
ISIN: IE00B6R52036
Day's Range 3,414.00p - 3,517.00p
52wk Range: 1,400.00p - 3,773.00p
Market Capitalisation: £N/A
VWAP: 3,475.3623p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,387 3,508.00p Uncrossing Trade
 16:35:16 - 18-Feb-26
Sell* 1,150 3,507.00p Automatic Execution
 16:29:17 - 18-Feb-26
Sell* 700 3,507.00p Automatic Execution
 16:29:05 - 18-Feb-26
Sell* 1,026 3,507.00p Automatic Execution
 16:29:05 - 18-Feb-26
Sell* 124 3,509.00p Automatic Execution
 16:28:58 - 18-Feb-26
Buy* 105 3,509.00p SI Trade
 16:27:55 - 18-Feb-26
Unknown* 0 3,506.00p SI Trade
 16:27:44 - 18-Feb-26
Sell* 4 3,504.00p SI Trade
 16:26:44 - 18-Feb-26
Sell* 816 3,504.91p Ordinary
 16:26:26 - 18-Feb-26
Unknown* 0 3,504.00p SI Trade
 16:26:00 - 18-Feb-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 3,426.00 3,517.00 3,414.00 3,508.00 108,843
17th Feb 2026 (Tue) 3,424.00 3,424.00 3,322.00 3,401.00 172,692
16th Feb 2026 (Mon) 3,460.00 3,486.00 3,442.00 3,454.00 125,286
13th Feb 2026 (Fri) 3,365.00 3,474.00 3,328.00 3,471.00 157,774
12th Feb 2026 (Thu) 3,537.00 3,543.00 3,381.00 3,389.00 141,290
11th Feb 2026 (Wed) 3,498.00 3,554.00 3,451.00 3,493.00 1,084,253
10th Feb 2026 (Tue) 3,384.00 3,432.00 3,372.00 3,429.00 126,262
9th Feb 2026 (Mon) 3,301.00 3,400.00 3,290.00 3,395.00 94,132
6th Feb 2026 (Fri) 3,146.00 3,279.00 3,132.00 3,246.00 87,987
5th Feb 2026 (Thu) 3,320.00 3,320.00 3,145.00 3,169.00 216,117
4th Feb 2026 (Wed) 3,388.00 3,390.00 3,214.00 3,240.00 240,364
3rd Feb 2026 (Tue) 3,295.00 3,366.00 3,276.00 3,338.00 316,226
2nd Feb 2026 (Mon) 3,009.00 3,248.00 2,977.00 3,150.00 275,351
30th Jan 2026 (Fri) 3,375.00 3,425.00 3,209.00 3,250.00 805,139
29th Jan 2026 (Thu) 3,770.00 3,773.00 3,470.00 3,533.00 493,176
28th Jan 2026 (Wed) 3,697.00 3,702.00 3,632.00 3,667.00 306,800
27th Jan 2026 (Tue) 3,612.00 3,629.00 3,443.00 3,517.00 219,594
26th Jan 2026 (Mon) 3,662.00 3,704.00 3,640.00 3,658.00 372,550
23rd Jan 2026 (Fri) 3,564.00 3,564.00 3,508.00 3,549.00 282,239
22nd Jan 2026 (Thu) 3,429.00 3,543.00 3,411.00 3,527.00 220,625
21st Jan 2026 (Wed) 3,564.00 3,577.00 3,428.00 3,471.00 297,067
20th Jan 2026 (Tue) 3,449.00 3,458.00 3,407.00 3,445.00 243,752
19th Jan 2026 (Mon) 3,362.00 3,385.00 3,340.00 3,382.00 241,226
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered