Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,909.00p on 11-12-2025 at 15:41:52
Change 112.00p 4%
Buy 2,910.00p
Sell 2,905.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,910.00p
Day's Volume: 62,456
Last Close: 2,797.00p
Open: 2,809.00p
ISIN: IE00B6R52036
Day's Range 2,806.00p - 2,909.00p
52wk Range: 1,219.00p - 2,909.00p
Market Capitalisation: £N/A
VWAP: 2,838.45416p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,910.00p SI Trade
 15:41:52 - 11-Dec-25
Unknown* 0 2,910.00p SI Trade
 15:41:43 - 11-Dec-25
Sell* 199 2,905.00p SI Trade
 15:41:12 - 11-Dec-25
Unknown* 1 2,906.68842p SI Trade
Currency Conversion
 15:41:11 - 11-Dec-25
Buy* 1 2,910.00p SI Trade
 15:40:57 - 11-Dec-25
Buy* 50 2,909.00p Automatic Execution
 15:40:54 - 11-Dec-25
Buy* 250 2,909.00p Automatic Execution
 15:40:54 - 11-Dec-25
Buy* 50 2,909.00p Automatic Execution
 15:40:54 - 11-Dec-25
Buy* 190 2,908.00p Automatic Execution
 15:40:53 - 11-Dec-25
Buy* 50 2,908.00p Automatic Execution
 15:40:53 - 11-Dec-25
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,809.00 2,909.00 2,806.00 2,797.00 62,456
10th Dec 2025 (Wed) 2,796.00 2,797.00 2,751.00 2,797.00 45,187
9th Dec 2025 (Tue) 2,706.00 2,791.00 2,704.00 2,785.00 112,416
8th Dec 2025 (Mon) 2,783.00 2,785.00 2,732.00 2,751.00 88,716
5th Dec 2025 (Fri) 2,798.00 2,847.00 2,783.00 2,783.00 79,098
4th Dec 2025 (Thu) 2,739.00 2,777.00 2,726.00 2,773.00 35,421
3rd Dec 2025 (Wed) 2,796.00 2,820.00 2,779.00 2,782.00 70,922
2nd Dec 2025 (Tue) 2,831.00 2,848.00 2,732.00 2,755.00 64,850
1st Dec 2025 (Mon) 2,855.00 2,892.00 2,829.00 2,856.00 89,447
28th Nov 2025 (Fri) 2,822.00 2,841.00 2,804.00 2,825.00 136,461
27th Nov 2025 (Thu) 2,799.00 2,799.00 2,764.00 2,774.00 84,081
26th Nov 2025 (Wed) 2,715.00 2,762.00 2,705.00 2,762.00 55,687
25th Nov 2025 (Tue) 2,689.00 2,698.00 2,661.00 2,687.00 83,097
24th Nov 2025 (Mon) 2,572.00 2,672.00 2,568.00 2,672.00 50,467
21st Nov 2025 (Fri) 2,530.00 2,576.00 2,510.00 2,569.00 155,552
20th Nov 2025 (Thu) 2,684.00 2,706.00 2,654.00 2,654.00 50,250
19th Nov 2025 (Wed) 2,657.00 2,721.00 2,657.00 2,676.00 108,719
18th Nov 2025 (Tue) 2,572.00 2,653.00 2,563.00 2,629.00 176,026
17th Nov 2025 (Mon) 2,660.00 2,675.00 2,628.00 2,647.00 101,957
14th Nov 2025 (Fri) 2,685.00 2,693.00 2,549.00 2,661.00 302,729
13th Nov 2025 (Thu) 2,769.00 2,804.00 2,710.00 2,710.00 128,094
12th Nov 2025 (Wed) 2,664.00 2,753.00 2,655.00 2,749.00 105,163
11th Nov 2025 (Tue) 2,648.00 2,663.00 2,600.00 2,621.00 88,116
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value9,711.85
Change56.32

Login to your account

Forgot Password?

Not Registered