Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 4,627.00p on 18-07-2025 at 18:50:08
Change 7.75p 0.17%
Buy 4,622.00p
Sell 4,619.50p
Buy / Sell SPEX Shares
Last Trade: Unknown 0.00 at 4,621.00p
Day's Volume: 6,179
Last Close: 4,620.75p
Open: 4,631.50p
ISIN: IE00BNGJJT35
Day's Range 4,621.50p - 4,631.50p
52wk Range: 3,911.50p - 4,988.50p
Market Capitalisation: £N/A
VWAP: 4,625.16761p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,621.00p SI Trade
16:21:24 - 18-Jul-25
Unknown* 0 4,620.00p SI Trade
15:45:33 - 18-Jul-25
Sell* 91 4,626.493p Ordinary
15:15:57 - 18-Jul-25
Sell* 185 4,621.867p Ordinary
15:12:36 - 18-Jul-25
Sell* 235 4,621.60p Negotiated Trade
15:12:23 - 18-Jul-25
Buy* 1 4,623.375p Suspected BUY Trade
15:10:51 - 18-Jul-25
Sell* 225 4,621.898p Negotiated Trade
15:10:51 - 18-Jul-25
Buy* 383 4,625.844p Ordinary
15:08:29 - 18-Jul-25
Buy* 1 4,625.875p Suspected BUY Trade
14:59:53 - 18-Jul-25
Buy* 808 4,627.00p Automatic Execution
14:52:15 - 18-Jul-25
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,631.50 4,631.50 4,621.50 4,620.75 6,179
17th Jul 2025 (Thu) 4,596.50 4,617.50 4,588.00 4,613.00 6,984
16th Jul 2025 (Wed) 4,577.00 4,592.00 4,538.00 4,542.25 13,510
15th Jul 2025 (Tue) 4,630.00 4,630.00 4,611.50 4,613.75 3,364
14th Jul 2025 (Mon) 4,596.00 4,617.00 4,596.00 4,617.00 7,820
11th Jul 2025 (Fri) 4,607.50 4,607.50 4,605.50 4,602.50 11,072
10th Jul 2025 (Thu) 4,629.00 4,629.00 4,629.00 4,626.75 9,175
9th Jul 2025 (Wed) 4,578.50 4,580.00 4,567.50 4,561.50 7,450
8th Jul 2025 (Tue) 4,544.50 4,579.00 4,544.50 4,574.50 6,078
7th Jul 2025 (Mon) 4,573.00 4,577.50 4,562.00 4,547.00 9,285
4th Jul 2025 (Fri) 4,548.00 4,548.00 4,547.00 4,547.00 5,528
3rd Jul 2025 (Thu) 4,558.50 4,571.50 4,558.50 4,568.50 11,627
2nd Jul 2025 (Wed) 4,544.50 4,554.50 4,544.50 4,549.50 10,366
1st Jul 2025 (Tue) 4,450.50 4,518.00 4,450.50 4,518.00 8,465
30th Jun 2025 (Mon) 4,458.00 4,465.00 4,448.00 4,462.50 10,926
27th Jun 2025 (Fri) 4,433.50 4,461.50 4,433.50 4,456.50 8,950
26th Jun 2025 (Thu) 4,405.00 4,414.50 4,405.00 4,420.75 10,215
25th Jun 2025 (Wed) 4,427.00 4,427.00 4,427.00 4,427.00 5,379
24th Jun 2025 (Tue) 4,444.00 4,452.50 4,444.00 4,452.50 8,535
23rd Jun 2025 (Mon) 4,462.00 4,462.00 4,429.00 4,430.25 8,539
20th Jun 2025 (Fri) 4,402.50 4,436.50 4,402.50 4,442.00 7,678
19th Jun 2025 (Thu) 4,440.50 4,440.50 4,440.50 4,404.25 1,721
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered