| Price | 4,547.00p on 08-07-2025 at 11:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,563.50p |
| Sell | 4,561.00p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Sell 147.00 at 4,559.263p |
| Day's Volume: | 4,545 |
| Last Close: | 4,547.00p |
| Open: | 4,544.50p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,544.50p - 4,547.00p |
| 52wk Range: | 3,911.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,545.87515p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 4,559.263p | Negotiated Trade |
12:22:22 - 08-Jul-25 |
| Buy* | 3 | 4,561.35p | Suspected BUY Trade |
12:22:21 - 08-Jul-25 |
| Sell* | 172 | 4,558.321p | Negotiated Trade |
12:18:27 - 08-Jul-25 |
| Unknown* | 0 | 4,554.50p | SI Trade |
11:28:16 - 08-Jul-25 |
| Buy* | 15 | 4,550.801p | Suspected BUY Trade |
10:45:13 - 08-Jul-25 |
| Unknown* | 0 | 4,548.50p | SI Trade |
10:34:03 - 08-Jul-25 |
| Sell* | 50 | 4,546.931p | Negotiated Trade |
10:22:04 - 08-Jul-25 |
| Buy* | 808 | 4,547.00p | Automatic Execution |
10:10:39 - 08-Jul-25 |
| Buy* | 808 | 4,547.00p | Automatic Execution |
10:10:33 - 08-Jul-25 |
| Buy* | 808 | 4,544.50p | Automatic Execution |
09:30:50 - 08-Jul-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
