| Price | 5,454.00p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,469.00p |
| Sell | 5,455.00p |
| Last Trade: | Sell 18.00 at 5,454.00p |
| Day's Volume: | 10,348 |
| Last Close: | 5,454.00p |
| Open: | 5,439.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 5,439.00p - 5,474.00p |
| 52wk Range: | 4,538.00p - 5,533.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,454.27151p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 5,454.00p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 18 | 5,469.00p | SI Trade |
16:20:50 - 10-Jul-26 |
| Buy* | 10 | 5,467.45p | Suspected BUY Trade |
16:01:51 - 10-Jul-26 |
| Unknown* | 0 | 5,475.00p | SI Trade |
15:56:36 - 10-Jul-26 |
| Sell* | 1 | 5,464.55p | Negotiated Trade |
15:55:24 - 10-Jul-26 |
| Buy* | 17 | 5,467.80p | Suspected BUY Trade |
15:47:48 - 10-Jul-26 |
| Buy* | 449 | 5,474.00p | Automatic Execution |
15:45:26 - 10-Jul-26 |
| Buy* | 18 | 5,463.066p | Suspected BUY Trade |
15:41:39 - 10-Jul-26 |
| Buy* | 3 | 5,469.00p | Suspected BUY Trade |
15:40:59 - 10-Jul-26 |
| Sell* | 22 | 5,446.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
