| Price | 4,547.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -21.50p -0.47% |
| Buy | 4,553.00p |
| Sell | 4,543.50p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Sell 27.00 at 4,547.00p |
| Day's Volume: | 5,528 |
| Last Close: | 4,547.00p |
| Open: | 4,548.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,547.00p - 4,548.00p |
| 52wk Range: | 3,911.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,543.45853p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 4,547.00p | Uncrossing Trade |
16:35:29 - 04-Jul-25 |
| Buy* | 2 | 4,549.50p | SI Trade |
16:12:12 - 04-Jul-25 |
| Buy* | 1,669 | 4,548.00p | Automatic Execution |
15:59:59 - 04-Jul-25 |
| Buy* | 114 | 4,548.00p | Automatic Execution |
15:59:37 - 04-Jul-25 |
| Sell* | 113 | 4,548.00p | Automatic Execution |
15:59:37 - 04-Jul-25 |
| Sell* | 420 | 4,546.65p | Negotiated Trade |
15:38:14 - 04-Jul-25 |
| Sell* | 200 | 4,546.125p | Negotiated Trade |
15:33:22 - 04-Jul-25 |
| Sell* | 179 | 4,541.65p | Negotiated Trade |
15:25:03 - 04-Jul-25 |
| Buy* | 4 | 4,545.35p | Suspected BUY Trade |
15:13:04 - 04-Jul-25 |
| Unknown* | 0 | 4,546.50p | SI Trade |
15:10:12 - 04-Jul-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
