| Price | 4,402.00p on 10-05-2024 at 16:30:03 |
|---|---|
| Change | 20.50p 0.47% |
| Buy | 4,400.50p |
| Sell | 4,395.50p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Buy 30.00 at 4,402.00p |
| Day's Volume: | 1,636 |
| Last Close: | 4,402.00p |
| Open: | 4,387.50p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,387.50p - 4,408.00p |
| 52wk Range: | 3,637.50p - 4,465.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,399.15812p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 4,402.00p | Suspected BUY Trade |
15:35:29 - 10-May-24 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:28:21 - 10-May-24 |
| Buy* | 29 | 4,405.50p | SI Trade |
13:49:59 - 10-May-24 |
| Buy* | 19 | 4,405.50p | Automatic Execution |
13:49:58 - 10-May-24 |
| Buy* | 30 | 4,405.00p | Automatic Execution |
13:49:58 - 10-May-24 |
| Buy* | 4 | 4,405.00p | SI Trade |
13:49:58 - 10-May-24 |
| Sell* | 27 | 4,401.25p | Negotiated Trade |
11:24:49 - 10-May-24 |
| Sell* | 1 | 4,400.25p | Negotiated Trade |
11:18:55 - 10-May-24 |
| Unknown* | 0 | 4,411.00p | SI Trade |
10:49:42 - 10-May-24 |
| Unknown* | 0 | 4,408.00p | SI Trade |
10:14:42 - 10-May-24 |
