Price | 4,547.00p on 08-07-2025 | at 13:44:32
---|---|
Change | 0.00p 0% |
Buy | 4,579.50p |
Sell | 4,577.50p |
Buy / Sell SPEX Shares |
Last Trade: | Unknown 0.00 at 4,574.50p |
Day's Volume: | 4,768 |
Last Close: | 4,547.00p |
Open: | 4,544.50p |
ISIN: | IE00BNGJJT35 |
Day's Range | 4,544.50p - 4,547.00p |
52wk Range: | 3,911.50p - 4,988.50p |
Market Capitalisation: | £N/A |
VWAP: | 4,546.79422p |
Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 4,574.50p | SI Trade |
14:41:07 - 08-Jul-25 |
Unknown* | 0 | 4,569.50p | SI Trade |
14:32:09 - 08-Jul-25 |
Unknown* | 0 | 4,569.50p | SI Trade |
14:32:06 - 08-Jul-25 |
Buy* | 175 | 4,565.833p | Suspected BUY Trade |
14:21:04 - 08-Jul-25 |
Sell* | 48 | 4,564.406p | Negotiated Trade |
14:17:25 - 08-Jul-25 |
Unknown* | 0 | 4,558.00p | SI Trade |
13:25:43 - 08-Jul-25 |
Sell* | 147 | 4,559.263p | Negotiated Trade |
12:22:22 - 08-Jul-25 |
Buy* | 3 | 4,561.35p | Suspected BUY Trade |
12:22:21 - 08-Jul-25 |
Sell* | 172 | 4,558.321p | Negotiated Trade |
12:18:27 - 08-Jul-25 |
Unknown* | 0 | 4,554.50p | SI Trade |
11:28:16 - 08-Jul-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |