| Price | 4,813.00p on 14-02-2025 at 17:30:03 |
|---|---|
| Change | -4.75p -0.1% |
| Buy | 4,821.50p |
| Sell | 4,810.50p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Sell 6.00 at 4,810.00p |
| Day's Volume: | 7,810 |
| Last Close: | 4,816.00p |
| Open: | 4,825.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,813.00p - 4,826.50p |
| 52wk Range: | 4,172.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,819.82865p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,810.00p | SI Trade |
16:27:52 - 14-Feb-25 |
| Buy* | 6 | 4,824.50p | Suspected BUY Trade |
16:13:31 - 14-Feb-25 |
| Buy* | 1 | 4,824.556p | Suspected BUY Trade |
16:10:50 - 14-Feb-25 |
| Buy* | 275 | 4,815.66p | Suspected BUY Trade |
16:02:31 - 14-Feb-25 |
| Buy* | 100 | 4,813.80p | Suspected BUY Trade |
15:40:47 - 14-Feb-25 |
| Buy* | 409 | 4,822.778p | Suspected BUY Trade |
15:29:14 - 14-Feb-25 |
| Sell* | 288 | 4,819.635p | Negotiated Trade |
15:20:37 - 14-Feb-25 |
| Buy* | 207 | 4,821.165p | Suspected BUY Trade |
15:20:17 - 14-Feb-25 |
| Buy* | 5 | 4,824.175p | Suspected BUY Trade |
15:16:10 - 14-Feb-25 |
| Buy* | 190 | 4,826.05p | Suspected BUY Trade |
15:06:47 - 14-Feb-25 |
