| Price | 4,627.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 7.75p 0.17% |
| Buy | 4,622.00p |
| Sell | 4,619.50p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Unknown 0.00 at 4,621.00p |
| Day's Volume: | 6,179 |
| Last Close: | 4,620.75p |
| Open: | 4,631.50p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,621.50p - 4,631.50p |
| 52wk Range: | 3,911.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,625.16761p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,621.00p | SI Trade |
16:21:24 - 18-Jul-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
15:45:33 - 18-Jul-25 |
| Sell* | 91 | 4,626.493p | Ordinary |
15:15:57 - 18-Jul-25 |
| Sell* | 185 | 4,621.867p | Ordinary |
15:12:36 - 18-Jul-25 |
| Sell* | 235 | 4,621.60p | Negotiated Trade |
15:12:23 - 18-Jul-25 |
| Buy* | 1 | 4,623.375p | Suspected BUY Trade |
15:10:51 - 18-Jul-25 |
| Sell* | 225 | 4,621.898p | Negotiated Trade |
15:10:51 - 18-Jul-25 |
| Buy* | 383 | 4,625.844p | Ordinary |
15:08:29 - 18-Jul-25 |
| Buy* | 1 | 4,625.875p | Suspected BUY Trade |
14:59:53 - 18-Jul-25 |
| Buy* | 808 | 4,627.00p | Automatic Execution |
14:52:15 - 18-Jul-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
