Price | 4,547.00p on 08-07-2025 | at 11:50:01
---|---|
Change | 0.00p 0% |
Buy | 4,563.50p |
Sell | 4,561.00p |
Buy / Sell SPEX Shares |
Last Trade: | Sell 147.00 at 4,559.263p |
Day's Volume: | 4,545 |
Last Close: | 4,547.00p |
Open: | 4,544.50p |
ISIN: | IE00BNGJJT35 |
Day's Range | 4,544.50p - 4,547.00p |
52wk Range: | 3,911.50p - 4,988.50p |
Market Capitalisation: | £N/A |
VWAP: | 4,545.87515p |
Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 147 | 4,559.263p | Negotiated Trade |
12:22:22 - 08-Jul-25 |
Buy* | 3 | 4,561.35p | Suspected BUY Trade |
12:22:21 - 08-Jul-25 |
Sell* | 172 | 4,558.321p | Negotiated Trade |
12:18:27 - 08-Jul-25 |
Unknown* | 0 | 4,554.50p | SI Trade |
11:28:16 - 08-Jul-25 |
Buy* | 15 | 4,550.801p | Suspected BUY Trade |
10:45:13 - 08-Jul-25 |
Unknown* | 0 | 4,548.50p | SI Trade |
10:34:03 - 08-Jul-25 |
Sell* | 50 | 4,546.931p | Negotiated Trade |
10:22:04 - 08-Jul-25 |
Buy* | 808 | 4,547.00p | Automatic Execution |
10:10:39 - 08-Jul-25 |
Buy* | 808 | 4,547.00p | Automatic Execution |
10:10:33 - 08-Jul-25 |
Buy* | 808 | 4,544.50p | Automatic Execution |
09:30:50 - 08-Jul-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |