| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 5,138.00p | Uncrossing Trade |
16:35:09 - 18-May-26 |
| Unknown* | 0 | 5,143.00p | SI Trade |
16:29:54 - 18-May-26 |
| Unknown* | 0 | 5,137.00p | SI Trade |
16:24:28 - 18-May-26 |
| Sell* | 1,017 | 5,139.15p | Ordinary |
16:20:13 - 18-May-26 |
| Buy* | 5 | 5,149.10p | Suspected BUY Trade |
16:04:35 - 18-May-26 |
| Sell* | 12 | 5,153.00p | Automatic Execution |
15:54:16 - 18-May-26 |
| Buy* | 185 | 5,158.00p | Automatic Execution |
15:53:51 - 18-May-26 |
| Buy* | 365 | 5,153.348p | Ordinary |
15:42:07 - 18-May-26 |
| Buy* | 310 | 5,154.00p | Automatic Execution |
15:41:59 - 18-May-26 |
| Sell* | 1,030 | 5,150.415p | Ordinary |
15:36:53 - 18-May-26 |
| Sell* | 5 | 5,155.052p | Negotiated Trade |
15:31:32 - 18-May-26 |
| Buy* | 7 | 5,162.30p | Suspected BUY Trade |
15:19:30 - 18-May-26 |
| Buy* | 205 | 5,162.65p | Suspected BUY Trade |
15:19:24 - 18-May-26 |
| Unknown* | 0 | 5,159.00p | SI Trade |
15:13:05 - 18-May-26 |
| Buy* | 3 | 5,161.40p | Suspected BUY Trade |
15:00:20 - 18-May-26 |
| Sell* | 10 | 5,164.00p | Negotiated Trade |
14:58:39 - 18-May-26 |
| Buy* | 100 | 5,164.00p | Automatic Execution |
14:55:50 - 18-May-26 |
| Sell* | 40 | 5,146.00p | SI Trade |
14:48:49 - 18-May-26 |
| Sell* | 58 | 5,133.60p | Negotiated Trade |
14:41:01 - 18-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
14:37:51 - 18-May-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
14:31:51 - 18-May-26 |
| Buy* | 1 | 5,147.00p | SI Trade |
14:31:49 - 18-May-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
14:31:47 - 18-May-26 |
| Buy* | 2 | 5,147.00p | SI Trade |
14:31:22 - 18-May-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
14:30:57 - 18-May-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
14:30:47 - 18-May-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | 5,146.00p | SI Trade |
14:30:24 - 18-May-26 |
| Buy* | 24 | 5,133.50p | Suspected BUY Trade |
14:13:11 - 18-May-26 |
| Sell* | 7 | 5,124.00p | Negotiated Trade |
14:08:09 - 18-May-26 |
| Buy* | 1 | 5,134.00p | Suspected BUY Trade |
14:08:01 - 18-May-26 |
| Buy* | 68 | 5,134.459p | Suspected BUY Trade |
14:00:56 - 18-May-26 |
| Buy* | 194 | 5,133.815p | Suspected BUY Trade |
13:53:24 - 18-May-26 |
| Buy* | 1,488 | 5,132.00p | Automatic Execution |
13:43:02 - 18-May-26 |
| Buy* | 722 | 5,131.00p | Automatic Execution |
13:43:02 - 18-May-26 |
| Buy* | 1 | 5,126.661p | Suspected BUY Trade |
13:31:57 - 18-May-26 |
| Sell* | 146 | 5,118.772p | Negotiated Trade |
13:17:22 - 18-May-26 |
| Sell* | 28 | 5,118.983p | Negotiated Trade |
13:13:13 - 18-May-26 |
| Sell* | 28 | 5,118.189p | Negotiated Trade |
13:12:43 - 18-May-26 |
| Sell* | 39 | 5,118.444p | Negotiated Trade |
13:12:05 - 18-May-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
13:11:02 - 18-May-26 |
| Sell* | 4 | 5,119.50p | Negotiated Trade |
13:00:53 - 18-May-26 |
| Buy* | 200 | 5,123.70p | Suspected BUY Trade |
12:58:00 - 18-May-26 |
| Unknown* | 0 | 5,133.00p | SI Trade |
12:48:14 - 18-May-26 |
| Sell* | 9 | 5,122.00p | SI Trade |
12:39:23 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:38:34 - 18-May-26 |
| Buy* | 1 | 5,130.00p | SI Trade |
12:38:33 - 18-May-26 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:38:33 - 18-May-26 |
| Buy* | 1 | 5,130.00p | SI Trade |
12:38:32 - 18-May-26 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:38:32 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:38:31 - 18-May-26 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:38:31 - 18-May-26 |
| Buy* | 19 | 5,131.00p | Automatic Execution |
12:38:31 - 18-May-26 |
| Buy* | 34 | 5,128.50p | Suspected BUY Trade |
12:36:35 - 18-May-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
12:27:43 - 18-May-26 |
| Buy* | 300 | 5,124.60p | Suspected BUY Trade |
12:26:48 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
11:56:12 - 18-May-26 |
| Sell* | 113 | 5,120.571p | Negotiated Trade |
11:43:22 - 18-May-26 |
| Buy* | 42 | 5,127.00p | Automatic Execution |
11:41:44 - 18-May-26 |
| Buy* | 280 | 5,125.50p | Suspected BUY Trade |
11:35:33 - 18-May-26 |
| Buy* | 47 | 5,124.55p | Suspected BUY Trade |
11:33:40 - 18-May-26 |
| Sell* | 1,564 | 5,118.118p | Negotiated Trade |
11:11:50 - 18-May-26 |
| Buy* | 12,740 | 5,127.086p | Suspected BUY Trade |
10:56:00 - 18-May-26 |
| Unknown* | 0 | 5,117.00p | SI Trade |
10:51:55 - 18-May-26 |
| Buy* | 300 | 5,130.30p | Suspected BUY Trade |
10:48:58 - 18-May-26 |
| Buy* | 73 | 5,123.941p | Suspected BUY Trade |
10:42:59 - 18-May-26 |
| Buy* | 54 | 5,123.234p | Suspected BUY Trade |
10:41:28 - 18-May-26 |
| Buy* | 8 | 5,122.412p | Suspected BUY Trade |
10:35:38 - 18-May-26 |
| Sell* | 49 | 5,116.792p | Negotiated Trade |
10:32:24 - 18-May-26 |
| Buy* | 11,526 | 5,122.817p | Suspected BUY Trade |
10:30:48 - 18-May-26 |
| Unknown* | 0 | 5,114.00p | SI Trade |
10:30:10 - 18-May-26 |
| Buy* | 200 | 5,122.55p | Suspected BUY Trade |
10:26:35 - 18-May-26 |
| Sell* | 557 | 5,113.241p | Negotiated Trade |
10:15:32 - 18-May-26 |
| Unknown* | 0 | 5,123.00p | SI Trade |
10:11:47 - 18-May-26 |
| Buy* | 195 | 5,120.546p | Suspected BUY Trade |
10:08:26 - 18-May-26 |
| Unknown* | 0 | 5,123.00p | SI Trade |
09:58:13 - 18-May-26 |
| Unknown* | 0 | 5,123.00p | SI Trade |
09:55:33 - 18-May-26 |
| Buy* | 5 | 5,123.00p | SI Trade |
09:52:59 - 18-May-26 |
| Buy* | 49 | 5,119.741p | Suspected BUY Trade |
09:50:21 - 18-May-26 |
| Sell* | 66 | 5,114.189p | Negotiated Trade |
09:37:09 - 18-May-26 |
| Sell* | 81 | 5,113.00p | Automatic Execution |
09:32:49 - 18-May-26 |
| Sell* | 44 | 5,114.00p | Automatic Execution |
09:32:49 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
09:30:04 - 18-May-26 |
| Buy* | 620 | 5,128.40p | Suspected BUY Trade |
09:22:22 - 18-May-26 |
| Sell* | 294 | 5,118.425p | Negotiated Trade |
09:10:06 - 18-May-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:42:09 - 18-May-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:42:09 - 18-May-26 |
| Buy* | 150 | 5,126.35p | Suspected BUY Trade |
08:41:03 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:31:54 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:31:54 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:29:57 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:29:29 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:29:29 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:29:11 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:29:06 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:29:06 - 18-May-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:24:29 - 18-May-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:24:29 - 18-May-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:24:29 - 18-May-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:24:29 - 18-May-26 |
| Buy* | 1 | 5,130.00p | Suspected BUY Trade |
08:18:57 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:17:58 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:15:56 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:15:11 - 18-May-26 |
| Sell* | 1 | 5,118.00p | Automatic Execution |
08:15:11 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:14:03 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:13:41 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:12:51 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:12:13 - 18-May-26 |
| Unknown* | 0 | 5,119.00p | SI Trade |
08:12:13 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:11:18 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:10:58 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:10:58 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:09:52 - 18-May-26 |
| Buy* | 58 | 5,127.012p | Suspected BUY Trade |
08:09:27 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:06:48 - 18-May-26 |
| Buy* | 11 | 5,130.00p | SI Trade |
08:06:48 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:06:48 - 18-May-26 |
| Sell* | 15 | 5,121.646p | Negotiated Trade |
08:05:30 - 18-May-26 |
| Buy* | 30 | 5,127.64p | Suspected BUY Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:04:08 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:04:08 - 18-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:04:08 - 18-May-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 487 | 5,128.498p | Suspected BUY Trade |
08:02:09 - 18-May-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:01:01 - 18-May-26 |
| Buy* | 37 | 5,144.00p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 1 | 5,145.00p | Automatic Execution |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 4 | 5,126.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 8 | 5,145.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 62 | 5,125.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 42 | 5,124.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 2 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 1 | 5,118.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 1 | 5,118.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,118.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 19 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,118.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 2 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 5,118.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 2 | 5,124.00p | Automatic Execution |
08:00:17 - 18-May-26 |
| Sell* | 14 | 5,105.00p | Negotiated Trade |
08:00:13 - 18-May-26 |
| Buy* | 19 | 5,146.00p | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Buy* | 1 | 5,125.00p | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 51 | 5,166.00p | Suspected BUY Trade |
16:35:05 - 15-May-26 |
| Buy* | 40 | 5,161.00p | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 0 | 5,165.00p | SI Trade |
16:28:15 - 15-May-26 |
| Buy* | 30 | 5,165.80p | Suspected BUY Trade |
16:27:57 - 15-May-26 |
| Sell* | 245 | 5,156.00p | Automatic Execution |
16:15:23 - 15-May-26 |
| Sell* | 289 | 5,156.00p | Automatic Execution |
16:15:23 - 15-May-26 |
| Sell* | 439 | 5,156.30p | Negotiated Trade |
16:15:04 - 15-May-26 |
| Buy* | 7 | 5,162.00p | Automatic Execution |
16:06:47 - 15-May-26 |
| Sell* | 1 | 5,155.00p | Automatic Execution |
16:06:34 - 15-May-26 |
| Buy* | 3 | 5,162.00p | Automatic Execution |
16:06:27 - 15-May-26 |
| Buy* | 1 | 5,165.30p | Suspected BUY Trade |
16:01:18 - 15-May-26 |
| Unknown* | 0 | 5,165.00p | SI Trade |
15:57:01 - 15-May-26 |
| Buy* | 943 | 5,164.00p | Automatic Execution |
15:42:43 - 15-May-26 |
| Buy* | 1 | 5,166.00p | SI Trade |
15:27:48 - 15-May-26 |
| Buy* | 37 | 5,166.00p | Automatic Execution |
15:27:45 - 15-May-26 |
| Buy* | 4 | 5,166.00p | SI Trade |
15:27:44 - 15-May-26 |