| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | 5,624.00p | Suspected BUY Trade |
16:35:07 - 14-Aug-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
16:28:28 - 14-Aug-26 |
| Sell* | 16 | 5,619.70p | Negotiated Trade |
16:06:52 - 14-Aug-26 |
| Buy* | 159 | 5,622.49p | Ordinary |
16:05:55 - 14-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
16:02:09 - 14-Aug-26 |
| Unknown* | 0 | 5,621.00p | SI Trade |
16:00:36 - 14-Aug-26 |
| Sell* | 5 | 5,611.35p | Negotiated Trade |
15:57:04 - 14-Aug-26 |
| Unknown* | 0 | 5,623.00p | SI Trade |
15:43:39 - 14-Aug-26 |
| Buy* | 108 | 5,620.486p | Suspected BUY Trade |
15:39:29 - 14-Aug-26 |
| Buy* | 235 | 5,618.919p | Suspected BUY Trade |
15:34:33 - 14-Aug-26 |
| Sell* | 26 | 5,618.906p | Negotiated Trade |
15:29:05 - 14-Aug-26 |
| Buy* | 1 | 5,626.00p | SI Trade |
15:26:31 - 14-Aug-26 |
| Unknown* | 0 | 5,626.00p | SI Trade |
15:23:28 - 14-Aug-26 |
| Buy* | 88 | 5,626.00p | SI Trade |
15:19:16 - 14-Aug-26 |
| Buy* | 20 | 5,625.40p | Suspected BUY Trade |
15:14:54 - 14-Aug-26 |
| Sell* | 18 | 5,614.50p | Negotiated Trade |
15:11:39 - 14-Aug-26 |
| Unknown* | 0 | 5,614.00p | SI Trade |
15:02:01 - 14-Aug-26 |
| Unknown* | 0 | 5,626.00p | SI Trade |
15:02:01 - 14-Aug-26 |
| Sell* | 368 | 5,616.408p | Negotiated Trade |
14:56:46 - 14-Aug-26 |
| Unknown* | 0 | 5,623.00p | SI Trade |
14:34:24 - 14-Aug-26 |
| Unknown* | 0 | 5,634.00p | SI Trade |
14:14:42 - 14-Aug-26 |
| Buy* | 90 | 5,630.374p | Ordinary |
14:12:36 - 14-Aug-26 |
| Buy* | 300 | 5,632.686p | Ordinary |
14:12:28 - 14-Aug-26 |
| Sell* | 224 | 5,624.238p | Negotiated Trade |
14:09:43 - 14-Aug-26 |
| Buy* | 21 | 5,634.00p | Suspected BUY Trade |
14:04:30 - 14-Aug-26 |
| Unknown* | 0 | 5,623.00p | SI Trade |
13:59:18 - 14-Aug-26 |
| Sell* | 1 | 5,621.00p | SI Trade |
13:43:01 - 14-Aug-26 |
| Buy* | 888 | 5,628.941p | Suspected BUY Trade |
13:41:41 - 14-Aug-26 |
| Unknown* | 0 | 5,625.00p | SI Trade |
12:57:37 - 14-Aug-26 |
| Unknown* | 0 | 5,625.00p | SI Trade |
12:56:13 - 14-Aug-26 |
| Sell* | 230 | 5,626.202p | Ordinary |
12:52:12 - 14-Aug-26 |
| Unknown* | 0 | 5,625.00p | SI Trade |
12:38:39 - 14-Aug-26 |
| Sell* | 577 | 5,627.361p | Negotiated Trade |
12:23:51 - 14-Aug-26 |
| Buy* | 372 | 5,633.658p | Suspected BUY Trade |
12:23:50 - 14-Aug-26 |
| Sell* | 5 | 5,628.90p | Negotiated Trade |
12:23:36 - 14-Aug-26 |
| Buy* | 26 | 5,640.366p | Ordinary |
12:13:54 - 14-Aug-26 |
| Buy* | 26 | 5,640.366p | Ordinary |
12:13:15 - 14-Aug-26 |
| Buy* | 55 | 5,637.998p | Ordinary |
11:55:35 - 14-Aug-26 |
| Buy* | 45 | 5,637.499p | Ordinary |
11:51:51 - 14-Aug-26 |
| Buy* | 200 | 5,637.254p | Suspected BUY Trade |
11:42:04 - 14-Aug-26 |
| Buy* | 70 | 5,637.343p | Suspected BUY Trade |
11:40:45 - 14-Aug-26 |
| Buy* | 4 | 5,641.00p | SI Trade |
11:36:57 - 14-Aug-26 |
| Unknown* | 0 | 5,641.00p | SI Trade |
11:07:05 - 14-Aug-26 |
| Sell* | 3 | 5,632.00p | Negotiated Trade |
10:49:12 - 14-Aug-26 |
| Sell* | 14 | 5,630.00p | SI Trade |
10:47:49 - 14-Aug-26 |
| Buy* | 1,773 | 5,637.974p | Suspected BUY Trade |
10:45:22 - 14-Aug-26 |
| Sell* | 13 | 5,632.00p | SI Trade |
10:41:56 - 14-Aug-26 |
| Buy* | 243 | 5,637.318p | Suspected BUY Trade |
10:40:48 - 14-Aug-26 |
| Buy* | 141 | 5,637.233p | Suspected BUY Trade |
10:33:09 - 14-Aug-26 |
| Sell* | 10 | 5,631.65p | Negotiated Trade |
10:30:45 - 14-Aug-26 |
| Unknown* | 174 | 5,637.21694p | Currency Conversion Negotiated Trade |
10:18:33 - 14-Aug-26 |
| Buy* | 1,000 | 5,641.197p | Ordinary |
10:17:42 - 14-Aug-26 |
| Unknown* | 0 | 5,632.00p | SI Trade |
09:44:06 - 14-Aug-26 |
| Buy* | 26 | 5,642.00p | Suspected BUY Trade |
09:30:08 - 14-Aug-26 |
| Unknown* | 0 | 5,631.00p | SI Trade |
09:19:14 - 14-Aug-26 |
| Sell* | 35 | 5,631.00p | SI Trade |
09:08:50 - 14-Aug-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
09:05:29 - 14-Aug-26 |
| Buy* | 70 | 5,639.776p | Suspected BUY Trade |
09:04:25 - 14-Aug-26 |
| Sell* | 10 | 5,638.00p | SI Trade |
08:59:02 - 14-Aug-26 |
| Buy* | 177 | 5,642.465p | Suspected BUY Trade |
08:54:46 - 14-Aug-26 |
| Unknown* | 0 | 5,648.00p | SI Trade |
08:10:37 - 14-Aug-26 |
| Sell* | 1 | 5,638.00p | Negotiated Trade |
08:03:47 - 14-Aug-26 |
| Sell* | 475 | 5,638.477p | Ordinary |
08:03:39 - 14-Aug-26 |
| Unknown* | 0 | 5,646.00p | SI Trade |
08:03:00 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:54 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:47 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:46 - 14-Aug-26 |
| Unknown* | 0 | 5,636.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Buy* | 1 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Buy* | 8 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Buy* | 1 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Sell* | 1 | 5,636.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:01:34 - 14-Aug-26 |
| Buy* | 44 | 5,650.778p | Suspected BUY Trade |
08:00:20 - 14-Aug-26 |
| Sell* | 2 | 5,639.423p | Negotiated Trade |
08:00:13 - 14-Aug-26 |
| Buy* | 1,593 | 5,647.472p | Suspected BUY Trade |
08:00:13 - 14-Aug-26 |
| Sell* | 14 | 5,637.798p | Negotiated Trade |
08:00:12 - 14-Aug-26 |
| Buy* | 33 | 5,621.00p | Suspected BUY Trade |
16:35:28 - 13-Aug-26 |
| Buy* | 3 | 5,623.00p | SI Trade |
16:21:32 - 13-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
16:16:59 - 13-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
16:16:24 - 13-Aug-26 |
| Buy* | 266 | 5,621.51p | Suspected BUY Trade |
16:08:12 - 13-Aug-26 |
| Sell* | 8 | 5,615.00p | SI Trade |
15:58:17 - 13-Aug-26 |
| Sell* | 10 | 5,615.00p | SI Trade |
15:58:03 - 13-Aug-26 |
| Buy* | 65 | 5,620.577p | Ordinary |
15:56:10 - 13-Aug-26 |
| Sell* | 1 | 5,615.30p | Negotiated Trade |
15:55:20 - 13-Aug-26 |
| Buy* | 398 | 5,622.00p | Automatic Execution |
15:54:49 - 13-Aug-26 |
| Buy* | 1 | 5,625.00p | SI Trade |
15:49:33 - 13-Aug-26 |
| Buy* | 3 | 5,630.00p | SI Trade |
15:45:52 - 13-Aug-26 |
| Buy* | 3,600 | 5,629.2815p | Ordinary |
15:41:44 - 13-Aug-26 |
| Buy* | 2 | 5,633.00p | SI Trade |
15:38:26 - 13-Aug-26 |
| Buy* | 110 | 5,631.624p | Suspected BUY Trade |
15:38:12 - 13-Aug-26 |
| Buy* | 10 | 5,639.65p | Suspected BUY Trade |
15:30:05 - 13-Aug-26 |
| Buy* | 26 | 5,636.661p | Suspected BUY Trade |
15:29:08 - 13-Aug-26 |
| Unknown* | 0 | 5,642.00p | SI Trade |
15:28:21 - 13-Aug-26 |
| Buy* | 26 | 5,638.281p | Suspected BUY Trade |
15:26:49 - 13-Aug-26 |
| Unknown* | 0 | 5,636.00p | SI Trade |
15:19:42 - 13-Aug-26 |
| Buy* | 84 | 5,631.538p | Suspected BUY Trade |
15:17:03 - 13-Aug-26 |
| Buy* | 2 | 5,638.00p | SI Trade |
15:15:47 - 13-Aug-26 |
| Buy* | 9 | 5,635.60p | Suspected BUY Trade |
15:11:17 - 13-Aug-26 |
| Unknown* | 0 | 5,638.00p | SI Trade |
15:09:45 - 13-Aug-26 |
| Buy* | 53 | 5,635.48p | Suspected BUY Trade |
15:09:42 - 13-Aug-26 |
| Sell* | 47 | 5,627.55p | Negotiated Trade |
15:09:20 - 13-Aug-26 |
| Unknown* | 0 | 5,638.00p | SI Trade |
15:09:15 - 13-Aug-26 |
| Unknown* | 0 | 5,638.00p | SI Trade |
15:06:53 - 13-Aug-26 |
| Buy* | 532 | 5,635.831p | Suspected BUY Trade |
15:06:20 - 13-Aug-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
15:05:29 - 13-Aug-26 |
| Buy* | 22 | 5,633.50p | Suspected BUY Trade |
15:01:27 - 13-Aug-26 |
| Sell* | 12 | 5,624.171p | Negotiated Trade |
15:00:23 - 13-Aug-26 |
| Sell* | 2 | 5,621.00p | SI Trade |
14:58:46 - 13-Aug-26 |
| Buy* | 368 | 5,623.284p | Suspected BUY Trade |
14:55:23 - 13-Aug-26 |
| Unknown* | 0 | 5,613.00p | SI Trade |
14:52:41 - 13-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
14:44:13 - 13-Aug-26 |
| Buy* | 1 | 5,629.00p | SI Trade |
14:35:23 - 13-Aug-26 |
| Buy* | 7 | 5,633.00p | SI Trade |
14:32:20 - 13-Aug-26 |
| Buy* | 21 | 5,633.00p | SI Trade |
14:32:19 - 13-Aug-26 |
| Buy* | 13 | 5,633.00p | SI Trade |
14:32:16 - 13-Aug-26 |
| Unknown* | 0 | 5,617.00p | SI Trade |
14:31:43 - 13-Aug-26 |
| Buy* | 8 | 5,628.00p | SI Trade |
14:31:16 - 13-Aug-26 |
| Unknown* | 0 | 5,629.00p | SI Trade |
14:30:03 - 13-Aug-26 |
| Sell* | 30 | 5,607.863p | Negotiated Trade |
14:13:35 - 13-Aug-26 |
| Unknown* | 0 | 5,613.00p | SI Trade |
14:08:18 - 13-Aug-26 |
| Sell* | 5 | 5,604.00p | Negotiated Trade |
14:05:11 - 13-Aug-26 |
| Sell* | 114 | 5,604.00p | Negotiated Trade |
14:04:53 - 13-Aug-26 |
| Sell* | 7 | 5,604.00p | Negotiated Trade |
14:04:39 - 13-Aug-26 |
| Sell* | 1 | 5,604.00p | SI Trade |
14:04:14 - 13-Aug-26 |
| Sell* | 110 | 5,604.802p | Ordinary |
14:02:52 - 13-Aug-26 |
| Unknown* | 0 | 5,616.00p | SI Trade |
14:01:04 - 13-Aug-26 |
| Unknown* | 0 | 5,617.00p | SI Trade |
13:53:11 - 13-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
13:39:38 - 13-Aug-26 |
| Buy* | 1 | 5,621.00p | SI Trade |
13:24:10 - 13-Aug-26 |
| Buy* | 53 | 5,619.721p | Suspected BUY Trade |
13:07:24 - 13-Aug-26 |
| Buy* | 676 | 5,618.24p | Suspected BUY Trade |
12:59:01 - 13-Aug-26 |
| Buy* | 333 | 5,619.718p | Suspected BUY Trade |
12:45:28 - 13-Aug-26 |
| Buy* | 5 | 5,623.00p | Automatic Execution |
12:14:39 - 13-Aug-26 |
| Buy* | 1 | 5,623.00p | Automatic Execution |
12:14:39 - 13-Aug-26 |
| Buy* | 4 | 5,624.00p | SI Trade |
12:10:30 - 13-Aug-26 |
| Buy* | 13 | 5,623.00p | SI Trade |
12:09:33 - 13-Aug-26 |
| Unknown* | 0 | 5,619.00p | SI Trade |
11:56:18 - 13-Aug-26 |
| Unknown* | 0 | 5,616.00p | SI Trade |
11:34:30 - 13-Aug-26 |
| Buy* | 1,300 | 5,616.198p | Ordinary |
11:32:39 - 13-Aug-26 |
| Buy* | 1 | 5,615.00p | SI Trade |
11:21:15 - 13-Aug-26 |
| Buy* | 178 | 5,613.924p | Suspected BUY Trade |
11:16:25 - 13-Aug-26 |
| Buy* | 17 | 5,618.795p | Suspected BUY Trade |
10:58:09 - 13-Aug-26 |
| Sell* | 1,317 | 5,613.498p | Ordinary |
10:43:22 - 13-Aug-26 |
| Sell* | 32 | 5,613.959p | Negotiated Trade |
10:31:03 - 13-Aug-26 |
| Buy* | 2 | 5,617.70p | Suspected BUY Trade |
10:31:02 - 13-Aug-26 |
| Unknown* | 0 | 5,612.00p | SI Trade |
10:28:14 - 13-Aug-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
10:00:09 - 13-Aug-26 |
| Sell* | 20 | 5,614.626p | Negotiated Trade |
09:52:08 - 13-Aug-26 |
| Unknown* | 0 | 5,619.00p | SI Trade |
09:19:07 - 13-Aug-26 |
| Buy* | 465 | 5,618.95p | Suspected BUY Trade |
09:16:49 - 13-Aug-26 |
| Sell* | 1 | 5,611.20p | Negotiated Trade |
09:02:11 - 13-Aug-26 |
| Buy* | 25 | 5,616.00p | SI Trade |
08:31:06 - 13-Aug-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
08:11:25 - 13-Aug-26 |
| Buy* | 3 | 5,618.186p | Suspected BUY Trade |
08:10:58 - 13-Aug-26 |
| Buy* | 1 | 5,624.00p | SI Trade |
08:09:44 - 13-Aug-26 |
| Buy* | 1 | 5,624.00p | SI Trade |
08:09:44 - 13-Aug-26 |
| Buy* | 3 | 5,621.00p | SI Trade |
08:07:23 - 13-Aug-26 |
| Buy* | 2 | 5,618.00p | SI Trade |
08:04:34 - 13-Aug-26 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:03:43 - 13-Aug-26 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:03:07 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:50 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:50 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:50 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:50 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:50 - 13-Aug-26 |
| Sell* | 7 | 5,605.00p | Negotiated Trade |
08:02:44 - 13-Aug-26 |
| Unknown* | 0 | 5,626.00p | SI Trade |
08:02:10 - 13-Aug-26 |
| Unknown* | 0 | 5,626.00p | SI Trade |
08:02:10 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:00 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:00 - 13-Aug-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:00 - 13-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
08:01:42 - 13-Aug-26 |
| Unknown* | 0 | 5,629.00p | SI Trade |
08:01:13 - 13-Aug-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
08:00:55 - 13-Aug-26 |
| Unknown* | 0 | 5,630.00p | SI Trade |
08:00:46 - 13-Aug-26 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:00:37 - 13-Aug-26 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:00:37 - 13-Aug-26 |