| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 5,723.00p | Uncrossing Trade |
16:35:17 - 13-Nov-26 |
| Buy* | 35 | 5,722.63p | Suspected BUY Trade |
16:29:48 - 13-Nov-26 |
| Buy* | 166 | 5,723.00p | Automatic Execution |
16:28:59 - 13-Nov-26 |
| Buy* | 3 | 5,724.00p | Automatic Execution |
16:28:11 - 13-Nov-26 |
| Buy* | 1 | 5,724.00p | Automatic Execution |
16:28:11 - 13-Nov-26 |
| Unknown* | 0 | 5,719.00p | SI Trade |
16:20:31 - 13-Nov-26 |
| Buy* | 2 | 5,717.029p | Suspected BUY Trade |
16:18:46 - 13-Nov-26 |
| Sell* | 43 | 5,713.00p | SI Trade |
16:18:32 - 13-Nov-26 |
| Buy* | 174 | 5,717.549p | Suspected BUY Trade |
16:18:10 - 13-Nov-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
16:09:33 - 13-Nov-26 |
| Buy* | 70 | 5,712.473p | Ordinary |
16:01:42 - 13-Nov-26 |
| Sell* | 15 | 5,712.40p | Negotiated Trade |
15:53:45 - 13-Nov-26 |
| Sell* | 52 | 5,719.412p | Negotiated Trade |
15:51:32 - 13-Nov-26 |
| Unknown* | 0 | 5,718.00p | SI Trade |
15:45:40 - 13-Nov-26 |
| Buy* | 1,769 | 5,711.586p | Suspected BUY Trade |
15:36:56 - 13-Nov-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
15:32:57 - 13-Nov-26 |
| Unknown* | 0 | 5,704.00p | SI Trade |
15:31:12 - 13-Nov-26 |
| Unknown* | 0 | 5,704.00p | SI Trade |
15:31:09 - 13-Nov-26 |
| Buy* | 3 | 5,692.70p | Suspected BUY Trade |
15:15:24 - 13-Nov-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:14:25 - 13-Nov-26 |
| Sell* | 3 | 5,695.35p | Negotiated Trade |
15:14:16 - 13-Nov-26 |
| Buy* | 3 | 5,719.00p | SI Trade |
14:55:39 - 13-Nov-26 |
| Buy* | 17 | 5,735.00p | SI Trade |
14:40:16 - 13-Nov-26 |
| Buy* | 179 | 5,745.152p | SI Trade |
14:32:14 - 13-Nov-26 |
| Buy* | 50 | 5,745.807p | Ordinary |
14:31:28 - 13-Nov-26 |
| Sell* | 1 | 5,733.00p | Automatic Execution |
14:28:10 - 13-Nov-26 |
| Sell* | 1 | 5,740.00p | Automatic Execution |
14:28:10 - 13-Nov-26 |
| Buy* | 200 | 5,750.19p | Suspected BUY Trade |
14:13:25 - 13-Nov-26 |
| Sell* | 3 | 5,744.00p | Negotiated Trade |
14:04:17 - 13-Nov-26 |
| Sell* | 2 | 5,744.00p | Negotiated Trade |
14:04:04 - 13-Nov-26 |
| Sell* | 7 | 5,744.00p | Negotiated Trade |
14:03:47 - 13-Nov-26 |
| Buy* | 156 | 5,751.60p | Suspected BUY Trade |
14:03:08 - 13-Nov-26 |
| Sell* | 12 | 5,750.80p | Negotiated Trade |
13:51:01 - 13-Nov-26 |
| Buy* | 1,737 | 5,755.249p | Suspected BUY Trade |
13:50:06 - 13-Nov-26 |
| Sell* | 1,737 | 5,755.702p | Negotiated Trade |
13:48:39 - 13-Nov-26 |
| Sell* | 2,694 | 5,752.757p | Negotiated Trade |
13:36:52 - 13-Nov-26 |
| Buy* | 330 | 5,751.209p | Suspected BUY Trade |
13:25:29 - 13-Nov-26 |
| Sell* | 1,739 | 5,749.738p | Negotiated Trade |
13:23:45 - 13-Nov-26 |
| Buy* | 16 | 5,751.00p | Automatic Execution |
13:15:57 - 13-Nov-26 |
| Buy* | 1 | 5,750.00p | Automatic Execution |
13:15:57 - 13-Nov-26 |
| Buy* | 191 | 5,747.22p | Suspected BUY Trade |
13:08:48 - 13-Nov-26 |
| Unknown* | 0 | 5,746.00p | SI Trade |
12:20:25 - 13-Nov-26 |
| Buy* | 1 | 5,745.00p | Automatic Execution |
12:19:46 - 13-Nov-26 |
| Unknown* | 0 | 5,731.00p | SI Trade |
12:10:06 - 13-Nov-26 |
| Unknown* | 276 | 5,736.90p | OTC Trade |
11:59:04 - 13-Nov-26 |
| Sell* | 130 | 5,729.257p | Negotiated Trade |
11:43:17 - 13-Nov-26 |
| Buy* | 3 | 5,731.00p | SI Trade |
11:32:57 - 13-Nov-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
11:31:22 - 13-Nov-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
11:14:08 - 13-Nov-26 |
| Sell* | 261 | 5,737.283p | Negotiated Trade |
11:10:10 - 13-Nov-26 |
| Buy* | 43 | 5,738.016p | Suspected BUY Trade |
11:02:32 - 13-Nov-26 |
| Buy* | 17 | 5,740.188p | Suspected BUY Trade |
10:56:14 - 13-Nov-26 |
| Buy* | 256 | 5,741.328p | Ordinary |
10:42:31 - 13-Nov-26 |
| Sell* | 20 | 5,737.81p | Negotiated Trade |
10:42:30 - 13-Nov-26 |
| Sell* | 138 | 5,738.505p | Negotiated Trade |
10:42:22 - 13-Nov-26 |
| Buy* | 100 | 5,741.678p | Suspected BUY Trade |
10:38:20 - 13-Nov-26 |
| Sell* | 12 | 5,737.435p | Negotiated Trade |
10:33:51 - 13-Nov-26 |
| Sell* | 10 | 5,737.14p | Negotiated Trade |
10:31:18 - 13-Nov-26 |
| Buy* | 2 | 5,740.65p | Suspected BUY Trade |
10:30:07 - 13-Nov-26 |
| Sell* | 5 | 5,734.70p | Negotiated Trade |
10:30:04 - 13-Nov-26 |
| Unknown* | 0 | 5,737.00p | SI Trade |
10:24:37 - 13-Nov-26 |
| Buy* | 52 | 5,736.177p | Ordinary |
10:22:09 - 13-Nov-26 |
| Buy* | 19 | 5,733.928p | Suspected BUY Trade |
10:16:53 - 13-Nov-26 |
| Buy* | 4 | 5,735.00p | SI Trade |
10:13:41 - 13-Nov-26 |
| Unknown* | 0 | 5,737.00p | SI Trade |
10:01:11 - 13-Nov-26 |
| Buy* | 141 | 5,733.016p | Ordinary |
09:55:35 - 13-Nov-26 |
| Buy* | 26 | 5,733.78p | Suspected BUY Trade |
09:50:18 - 13-Nov-26 |
| Sell* | 174 | 5,731.997p | SI Trade |
09:35:45 - 13-Nov-26 |
| Unknown* | 0 | 5,727.00p | SI Trade |
09:12:09 - 13-Nov-26 |
| Unknown* | 0 | 5,731.00p | SI Trade |
09:07:11 - 13-Nov-26 |
| Buy* | 847 | 5,727.754p | Suspected BUY Trade |
09:03:12 - 13-Nov-26 |
| Buy* | 16 | 5,726.981p | Suspected BUY Trade |
09:01:24 - 13-Nov-26 |
| Sell* | 1 | 5,721.908p | Negotiated Trade |
09:01:17 - 13-Nov-26 |
| Buy* | 24 | 5,727.60p | Suspected BUY Trade |
08:46:41 - 13-Nov-26 |
| Buy* | 28 | 5,725.868p | Suspected BUY Trade |
08:45:32 - 13-Nov-26 |
| Sell* | 40 | 5,724.504p | SI Trade |
08:43:43 - 13-Nov-26 |
| Buy* | 1 | 5,722.00p | Automatic Execution |
08:43:12 - 13-Nov-26 |
| Buy* | 1,747 | 5,721.90p | Suspected BUY Trade |
08:42:41 - 13-Nov-26 |
| Buy* | 1,223 | 5,721.117p | Suspected BUY Trade |
08:38:57 - 13-Nov-26 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:35:15 - 13-Nov-26 |
| Unknown* | 0 | 5,719.00p | SI Trade |
08:33:52 - 13-Nov-26 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:32:15 - 13-Nov-26 |
| Sell* | 4 | 5,716.00p | SI Trade |
08:30:50 - 13-Nov-26 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:21:20 - 13-Nov-26 |
| Buy* | 2 | 5,720.00p | Automatic Execution |
08:13:53 - 13-Nov-26 |
| Buy* | 7 | 5,721.612p | Suspected BUY Trade |
08:05:01 - 13-Nov-26 |
| Buy* | 11 | 5,729.00p | SI Trade |
08:04:23 - 13-Nov-26 |
| Buy* | 38 | 5,727.359p | Ordinary |
08:03:18 - 13-Nov-26 |
| Unknown* | 0 | 5,730.00p | SI Trade |
08:03:12 - 13-Nov-26 |
| Sell* | 7 | 5,723.00p | Negotiated Trade |
08:02:54 - 13-Nov-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:02:37 - 13-Nov-26 |
| Sell* | 87 | 5,724.00p | SI Trade |
08:02:30 - 13-Nov-26 |
| Unknown* | 0 | 5,735.00p | SI Trade |
08:02:30 - 13-Nov-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:02:24 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:02:12 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:02:12 - 13-Nov-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:02:08 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:01:56 - 13-Nov-26 |
| Unknown* | 0 | 5,731.00p | SI Trade |
08:01:39 - 13-Nov-26 |
| Buy* | 1 | 5,733.00p | SI Trade |
08:01:23 - 13-Nov-26 |
| Sell* | 27 | 5,724.00p | SI Trade |
08:01:20 - 13-Nov-26 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:01:08 - 13-Nov-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:01:08 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Sell* | 1 | 5,722.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Sell* | 1 | 5,722.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Buy* | 17 | 5,729.00p | SI Trade |
08:00:48 - 13-Nov-26 |
| Buy* | 261 | 5,728.00p | Ordinary |
08:00:38 - 13-Nov-26 |
| Buy* | 215 | 5,729.00p | Suspected BUY Trade |
08:00:27 - 13-Nov-26 |
| Buy* | 389 | 5,762.00p | Suspected BUY Trade |
16:35:21 - 12-Nov-26 |
| Buy* | 86 | 5,770.00p | SI Trade |
16:29:31 - 12-Nov-26 |
| Buy* | 87 | 5,770.00p | SI Trade |
16:29:31 - 12-Nov-26 |
| Buy* | 100 | 5,767.00p | Automatic Execution |
16:29:01 - 12-Nov-26 |
| Sell* | 30 | 5,765.739p | Negotiated Trade |
16:21:50 - 12-Nov-26 |
| Buy* | 1,213 | 5,767.095p | Suspected BUY Trade |
16:18:11 - 12-Nov-26 |
| Buy* | 866 | 5,766.842p | Suspected BUY Trade |
16:16:38 - 12-Nov-26 |
| Buy* | 86 | 5,765.985p | Suspected BUY Trade |
16:15:17 - 12-Nov-26 |
| Buy* | 1 | 5,769.00p | SI Trade |
16:14:08 - 12-Nov-26 |
| Buy* | 173 | 5,760.531p | Suspected BUY Trade |
16:04:40 - 12-Nov-26 |
| Buy* | 558 | 5,758.00p | Automatic Execution |
15:57:09 - 12-Nov-26 |
| Sell* | 11 | 5,754.00p | Automatic Execution |
15:57:05 - 12-Nov-26 |
| Buy* | 86 | 5,755.014p | Suspected BUY Trade |
15:38:22 - 12-Nov-26 |
| Buy* | 173 | 5,754.078p | Suspected BUY Trade |
15:35:05 - 12-Nov-26 |
| Sell* | 120 | 5,743.188p | Ordinary |
15:30:03 - 12-Nov-26 |
| Sell* | 7 | 5,735.50p | Negotiated Trade |
15:26:53 - 12-Nov-26 |
| Buy* | 1 | 5,747.80p | Suspected BUY Trade |
15:16:47 - 12-Nov-26 |
| Buy* | 69 | 5,745.562p | SI Trade |
15:16:13 - 12-Nov-26 |
| Buy* | 100 | 5,748.00p | Automatic Execution |
15:15:25 - 12-Nov-26 |
| Buy* | 30 | 5,753.62p | Suspected BUY Trade |
15:12:54 - 12-Nov-26 |
| Buy* | 200 | 5,755.00p | Automatic Execution |
15:12:53 - 12-Nov-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
15:12:23 - 12-Nov-26 |
| Buy* | 434 | 5,751.316p | Suspected BUY Trade |
15:11:24 - 12-Nov-26 |
| Sell* | 367 | 5,736.392p | SI Trade |
15:01:25 - 12-Nov-26 |
| Sell* | 60 | 5,738.594p | Negotiated Trade |
14:59:56 - 12-Nov-26 |
| Sell* | 200 | 5,743.491p | Negotiated Trade |
14:57:52 - 12-Nov-26 |
| Sell* | 200 | 5,747.00p | Automatic Execution |
14:57:24 - 12-Nov-26 |
| Buy* | 694 | 5,761.689p | Suspected BUY Trade |
14:24:36 - 12-Nov-26 |
| Unknown* | 0 | 5,759.00p | SI Trade |
14:20:44 - 12-Nov-26 |
| Sell* | 31 | 5,760.00p | Automatic Execution |
14:15:54 - 12-Nov-26 |
| Buy* | 125 | 5,766.00p | Suspected BUY Trade |
14:04:30 - 12-Nov-26 |
| Unknown* | 0 | 5,767.00p | SI Trade |
13:58:27 - 12-Nov-26 |
| Buy* | 104 | 5,763.572p | SI Trade |
13:55:00 - 12-Nov-26 |
| Unknown* | 0 | 5,759.00p | SI Trade |
13:51:09 - 12-Nov-26 |
| Buy* | 60 | 5,766.846p | Suspected BUY Trade |
13:50:59 - 12-Nov-26 |
| Sell* | 29 | 5,761.721p | Ordinary |
13:33:15 - 12-Nov-26 |
| Buy* | 425 | 5,759.499p | Suspected BUY Trade |
13:21:20 - 12-Nov-26 |
| Sell* | 1 | 5,749.00p | SI Trade |
13:17:09 - 12-Nov-26 |
| Buy* | 84 | 5,759.00p | Automatic Execution |
13:16:35 - 12-Nov-26 |
| Buy* | 267 | 5,769.00p | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 759 | 5,771.00p | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 17 | 5,770.00p | SI Trade |
12:59:50 - 12-Nov-26 |
| Buy* | 269 | 5,770.00p | Automatic Execution |
12:47:34 - 12-Nov-26 |
| Buy* | 2 | 5,774.00p | SI Trade |
12:38:11 - 12-Nov-26 |
| Buy* | 19 | 5,773.00p | SI Trade |
12:20:40 - 12-Nov-26 |
| Buy* | 27 | 5,770.218p | Suspected BUY Trade |
12:20:29 - 12-Nov-26 |
| Buy* | 267 | 5,773.00p | Automatic Execution |
12:19:53 - 12-Nov-26 |
| Buy* | 400 | 5,772.00p | Automatic Execution |
12:19:53 - 12-Nov-26 |
| Buy* | 218 | 5,771.00p | Automatic Execution |
12:19:53 - 12-Nov-26 |
| Buy* | 260 | 5,771.00p | Automatic Execution |
12:19:41 - 12-Nov-26 |
| Buy* | 218 | 5,770.00p | Automatic Execution |
12:19:41 - 12-Nov-26 |
| Buy* | 15 | 5,767.65p | Suspected BUY Trade |
12:18:06 - 12-Nov-26 |
| Sell* | 104 | 5,764.942p | Ordinary |
12:13:02 - 12-Nov-26 |
| Buy* | 250 | 5,762.882p | Suspected BUY Trade |
11:39:34 - 12-Nov-26 |
| Buy* | 1 | 5,766.00p | SI Trade |
11:37:29 - 12-Nov-26 |
| Buy* | 138 | 5,766.65p | Suspected BUY Trade |
11:33:39 - 12-Nov-26 |
| Buy* | 2 | 5,764.00p | SI Trade |
11:19:36 - 12-Nov-26 |
| Buy* | 1 | 5,761.671p | Suspected BUY Trade |
11:14:16 - 12-Nov-26 |
| Buy* | 539 | 5,756.946p | Ordinary |
10:53:46 - 12-Nov-26 |
| Buy* | 33 | 5,753.38p | Suspected BUY Trade |
10:42:28 - 12-Nov-26 |
| Buy* | 6 | 5,752.00p | SI Trade |
10:37:34 - 12-Nov-26 |
| Buy* | 65 | 5,752.138p | Ordinary |
10:30:06 - 12-Nov-26 |
| Sell* | 946 | 5,749.40p | SI Trade |
10:30:03 - 12-Nov-26 |
| Sell* | 208 | 5,749.39p | SI Trade |
10:22:36 - 12-Nov-26 |
| Sell* | 663 | 5,751.227p | SI Trade |
10:19:53 - 12-Nov-26 |
| Sell* | 23 | 5,750.00p | SI Trade |
10:18:24 - 12-Nov-26 |
| Buy* | 58 | 5,758.00p | SI Trade |
10:10:46 - 12-Nov-26 |
| Buy* | 91 | 5,758.00p | SI Trade |
10:10:40 - 12-Nov-26 |
| Buy* | 24 | 5,758.00p | SI Trade |
10:10:40 - 12-Nov-26 |
| Buy* | 21 | 5,758.00p | SI Trade |
10:10:40 - 12-Nov-26 |
| Buy* | 19 | 5,757.00p | SI Trade |
10:08:58 - 12-Nov-26 |
| Buy* | 25 | 5,757.00p | SI Trade |
10:07:46 - 12-Nov-26 |
| Buy* | 67 | 5,757.00p | SI Trade |
10:07:44 - 12-Nov-26 |
| Buy* | 91 | 5,757.00p | Automatic Execution |
10:07:44 - 12-Nov-26 |
| Buy* | 90 | 5,753.932p | Ordinary |
09:50:36 - 12-Nov-26 |
| Buy* | 173 | 5,754.684p | Ordinary |
09:50:07 - 12-Nov-26 |
| Buy* | 4 | 5,755.00p | SI Trade |
09:43:42 - 12-Nov-26 |
| Buy* | 17 | 5,755.00p | SI Trade |
09:43:23 - 12-Nov-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:35:01 - 12-Nov-26 |
| Sell* | 86 | 5,752.30p | Ordinary |
09:31:07 - 12-Nov-26 |
| Sell* | 1 | 5,750.70p | Negotiated Trade |
09:29:11 - 12-Nov-26 |
| Sell* | 413 | 5,752.477p | SI Trade |
09:28:42 - 12-Nov-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
09:19:09 - 12-Nov-26 |
| Unknown* | 0 | 5,757.00p | SI Trade |
09:03:20 - 12-Nov-26 |
| Buy* | 18 | 5,755.406p | Suspected BUY Trade |
09:01:51 - 12-Nov-26 |
| Buy* | 2 | 5,756.00p | Automatic Execution |
09:00:59 - 12-Nov-26 |