| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 5,414.00p | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 75 | 5,401.00p | Automatic Execution |
16:10:29 - 17-Jun-26 |
| Sell* | 108 | 5,400.439p | Ordinary |
16:05:39 - 17-Jun-26 |
| Buy* | 370 | 5,396.399p | Ordinary |
15:58:04 - 17-Jun-26 |
| Buy* | 725 | 5,399.399p | Ordinary |
15:56:41 - 17-Jun-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:56:30 - 17-Jun-26 |
| Unknown* | 0 | 5,396.00p | SI Trade |
15:56:09 - 17-Jun-26 |
| Buy* | 460 | 5,401.498p | Ordinary |
15:37:35 - 17-Jun-26 |
| Sell* | 32 | 5,397.00p | Negotiated Trade |
15:37:10 - 17-Jun-26 |
| Buy* | 415 | 5,404.599p | Ordinary |
15:27:43 - 17-Jun-26 |
| Sell* | 257 | 5,403.794p | Negotiated Trade |
15:18:10 - 17-Jun-26 |
| Sell* | 2 | 5,402.25p | Negotiated Trade |
15:16:22 - 17-Jun-26 |
| Buy* | 12 | 5,404.70p | Suspected BUY Trade |
15:14:34 - 17-Jun-26 |
| Sell* | 1 | 5,400.30p | Negotiated Trade |
15:08:06 - 17-Jun-26 |
| Buy* | 20 | 5,404.831p | Suspected BUY Trade |
14:53:41 - 17-Jun-26 |
| Unknown* | 0 | 5,396.00p | SI Trade |
14:44:12 - 17-Jun-26 |
| Buy* | 2 | 5,393.00p | Automatic Execution |
14:41:43 - 17-Jun-26 |
| Buy* | 1 | 5,390.00p | Automatic Execution |
14:33:07 - 17-Jun-26 |
| Sell* | 3 | 5,385.31p | Negotiated Trade |
14:17:31 - 17-Jun-26 |
| Buy* | 39 | 5,389.65p | Suspected BUY Trade |
14:13:01 - 17-Jun-26 |
| Buy* | 43 | 5,392.00p | Suspected BUY Trade |
14:05:27 - 17-Jun-26 |
| Sell* | 4 | 5,384.00p | Negotiated Trade |
14:05:22 - 17-Jun-26 |
| Buy* | 53 | 5,392.00p | Suspected BUY Trade |
14:05:11 - 17-Jun-26 |
| Buy* | 1 | 5,392.00p | SI Trade |
13:41:53 - 17-Jun-26 |
| Sell* | 3 | 5,385.50p | Negotiated Trade |
13:00:50 - 17-Jun-26 |
| Unknown* | 0 | 5,393.00p | SI Trade |
12:51:46 - 17-Jun-26 |
| Unknown* | 0 | 5,389.00p | SI Trade |
12:38:38 - 17-Jun-26 |
| Sell* | 3 | 5,391.45p | Negotiated Trade |
12:23:23 - 17-Jun-26 |
| Sell* | 11 | 5,392.691p | Ordinary |
12:20:39 - 17-Jun-26 |
| Buy* | 200 | 5,397.071p | Ordinary |
12:17:01 - 17-Jun-26 |
| Unknown* | 0 | 5,388.00p | SI Trade |
12:05:52 - 17-Jun-26 |
| Buy* | 92 | 5,392.875p | Ordinary |
11:57:35 - 17-Jun-26 |
| Sell* | 5 | 5,388.40p | Negotiated Trade |
11:49:46 - 17-Jun-26 |
| Buy* | 128 | 5,395.60p | Suspected BUY Trade |
11:49:46 - 17-Jun-26 |
| Sell* | 13 | 5,388.40p | Negotiated Trade |
11:49:45 - 17-Jun-26 |
| Buy* | 3,700 | 5,387.595p | Ordinary |
11:19:47 - 17-Jun-26 |
| Buy* | 150 | 5,390.00p | Automatic Execution |
11:08:00 - 17-Jun-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
11:04:01 - 17-Jun-26 |
| Unknown* | 0 | 5,391.00p | SI Trade |
11:02:05 - 17-Jun-26 |
| Sell* | 16 | 5,389.399p | Negotiated Trade |
10:42:43 - 17-Jun-26 |
| Buy* | 1,390 | 5,393.639p | Suspected BUY Trade |
10:41:03 - 17-Jun-26 |
| Buy* | 74 | 5,394.685p | Suspected BUY Trade |
10:37:55 - 17-Jun-26 |
| Buy* | 277 | 5,395.971p | Suspected BUY Trade |
10:32:12 - 17-Jun-26 |
| Buy* | 221 | 5,398.00p | Automatic Execution |
10:31:42 - 17-Jun-26 |
| Buy* | 244 | 5,398.00p | Automatic Execution |
10:31:42 - 17-Jun-26 |
| Buy* | 37 | 5,396.365p | Suspected BUY Trade |
10:31:09 - 17-Jun-26 |
| Buy* | 200 | 5,394.189p | Ordinary |
10:14:02 - 17-Jun-26 |
| Buy* | 42 | 5,393.461p | Suspected BUY Trade |
10:06:20 - 17-Jun-26 |
| Sell* | 2 | 5,388.40p | Negotiated Trade |
10:01:53 - 17-Jun-26 |
| Buy* | 1 | 5,396.00p | SI Trade |
10:01:39 - 17-Jun-26 |
| Buy* | 33 | 5,393.962p | Suspected BUY Trade |
10:01:18 - 17-Jun-26 |
| Sell* | 11 | 5,389.356p | Negotiated Trade |
10:01:01 - 17-Jun-26 |
| Unknown* | 0 | 5,396.00p | SI Trade |
09:58:43 - 17-Jun-26 |
| Unknown* | 0 | 5,394.00p | SI Trade |
09:56:03 - 17-Jun-26 |
| Buy* | 920 | 5,393.188p | Ordinary |
09:55:38 - 17-Jun-26 |
| Buy* | 1,110 | 5,391.449p | Suspected BUY Trade |
09:47:19 - 17-Jun-26 |
| Sell* | 23 | 5,390.553p | Ordinary |
09:31:34 - 17-Jun-26 |
| Buy* | 115 | 5,396.189p | Ordinary |
09:22:39 - 17-Jun-26 |
| Sell* | 56 | 5,390.00p | Automatic Execution |
09:14:01 - 17-Jun-26 |
| Sell* | 84 | 5,392.814p | Negotiated Trade |
09:12:53 - 17-Jun-26 |
| Buy* | 870 | 5,396.30p | Suspected BUY Trade |
09:10:02 - 17-Jun-26 |
| Buy* | 59 | 5,392.426p | Suspected BUY Trade |
09:00:21 - 17-Jun-26 |
| Buy* | 1 | 5,395.00p | SI Trade |
08:56:09 - 17-Jun-26 |
| Buy* | 56 | 5,395.00p | Automatic Execution |
08:55:30 - 17-Jun-26 |
| Buy* | 244 | 5,395.00p | Automatic Execution |
08:55:30 - 17-Jun-26 |
| Sell* | 4 | 5,389.00p | SI Trade |
08:44:40 - 17-Jun-26 |
| Buy* | 1 | 5,402.00p | SI Trade |
08:22:14 - 17-Jun-26 |
| Sell* | 6 | 5,391.00p | SI Trade |
08:20:55 - 17-Jun-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:17:48 - 17-Jun-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:14:26 - 17-Jun-26 |
| Sell* | 2 | 5,394.00p | SI Trade |
08:10:33 - 17-Jun-26 |
| Sell* | 70 | 5,395.912p | Ordinary |
08:05:57 - 17-Jun-26 |
| Buy* | 2 | 5,399.993p | Suspected BUY Trade |
08:05:56 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:04:15 - 17-Jun-26 |
| Sell* | 12 | 5,400.00p | Automatic Execution |
08:04:12 - 17-Jun-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
08:04:12 - 17-Jun-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
08:04:12 - 17-Jun-26 |
| Sell* | 169 | 5,400.00p | Automatic Execution |
08:04:12 - 17-Jun-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
08:04:12 - 17-Jun-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
08:04:11 - 17-Jun-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
08:04:11 - 17-Jun-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
08:04:11 - 17-Jun-26 |
| Sell* | 110 | 5,400.00p | Automatic Execution |
08:04:11 - 17-Jun-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:03:59 - 17-Jun-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:03:33 - 17-Jun-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:02:23 - 17-Jun-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:02:15 - 17-Jun-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:01:59 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:01:31 - 17-Jun-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
08:01:19 - 17-Jun-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:00:45 - 17-Jun-26 |
| Buy* | 5 | 5,406.00p | SI Trade |
08:00:39 - 17-Jun-26 |
| Buy* | 23 | 5,407.00p | SI Trade |
08:00:38 - 17-Jun-26 |
| Buy* | 23 | 5,403.00p | Automatic Execution |
08:00:38 - 17-Jun-26 |
| Buy* | 23 | 5,404.00p | SI Trade |
08:00:36 - 17-Jun-26 |
| Buy* | 23 | 5,403.00p | Automatic Execution |
08:00:36 - 17-Jun-26 |
| Buy* | 16 | 5,403.00p | SI Trade |
08:00:33 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Buy* | 607 | 5,401.00p | Automatic Execution |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,391.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Buy* | 1 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Buy* | 55 | 5,399.988p | Suspected BUY Trade |
08:00:29 - 17-Jun-26 |
| Buy* | 351 | 5,403.50p | Suspected BUY Trade |
08:00:28 - 17-Jun-26 |
| Buy* | 152 | 5,398.194p | Suspected BUY Trade |
08:00:27 - 17-Jun-26 |
| Sell* | 2 | 5,394.438p | Negotiated Trade |
08:00:20 - 17-Jun-26 |
| Buy* | 223 | 5,407.00p | Suspected BUY Trade |
16:35:04 - 16-Jun-26 |
| Sell* | 3 | 5,398.00p | Automatic Execution |
16:23:37 - 16-Jun-26 |
| Sell* | 1,644 | 5,399.376p | Negotiated Trade |
16:22:59 - 16-Jun-26 |
| Buy* | 925 | 5,402.496p | Ordinary |
16:17:09 - 16-Jun-26 |
| Unknown* | 0 | 5,398.00p | SI Trade |
16:05:48 - 16-Jun-26 |
| Buy* | 3 | 5,410.80p | Suspected BUY Trade |
15:53:16 - 16-Jun-26 |
| Unknown* | 0 | 5,413.00p | SI Trade |
15:49:58 - 16-Jun-26 |
| Unknown* | 0 | 5,413.00p | SI Trade |
15:47:35 - 16-Jun-26 |
| Unknown* | 0 | 5,414.00p | SI Trade |
15:47:10 - 16-Jun-26 |
| Sell* | 285 | 5,419.412p | Ordinary |
15:40:41 - 16-Jun-26 |
| Buy* | 1 | 5,419.00p | Automatic Execution |
15:34:35 - 16-Jun-26 |
| Buy* | 9 | 5,418.00p | Automatic Execution |
15:34:15 - 16-Jun-26 |
| Sell* | 385 | 5,413.00p | Automatic Execution |
15:33:01 - 16-Jun-26 |
| Sell* | 415 | 5,413.00p | Automatic Execution |
15:33:01 - 16-Jun-26 |
| Sell* | 382 | 5,413.588p | Negotiated Trade |
15:30:50 - 16-Jun-26 |
| Sell* | 1 | 5,415.00p | SI Trade |
15:29:51 - 16-Jun-26 |
| Buy* | 30 | 5,420.00p | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Buy* | 152 | 5,420.00p | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Buy* | 45 | 5,423.75p | Suspected BUY Trade |
15:12:48 - 16-Jun-26 |
| Unknown* | 0 | 5,428.00p | SI Trade |
15:07:40 - 16-Jun-26 |
| Unknown* | 0 | 5,428.00p | SI Trade |
15:02:16 - 16-Jun-26 |
| Buy* | 44 | 5,429.081p | Suspected BUY Trade |
15:01:20 - 16-Jun-26 |
| Buy* | 15 | 5,430.00p | Automatic Execution |
15:00:49 - 16-Jun-26 |
| Buy* | 30 | 5,430.00p | Automatic Execution |
15:00:49 - 16-Jun-26 |
| Buy* | 25 | 5,430.00p | Automatic Execution |
15:00:49 - 16-Jun-26 |
| Buy* | 25 | 5,430.00p | Automatic Execution |
15:00:49 - 16-Jun-26 |
| Buy* | 15 | 5,430.00p | Automatic Execution |
15:00:49 - 16-Jun-26 |
| Buy* | 10 | 5,429.00p | Automatic Execution |
15:00:30 - 16-Jun-26 |
| Buy* | 10 | 5,429.00p | Automatic Execution |
15:00:30 - 16-Jun-26 |
| Buy* | 15 | 5,429.00p | Automatic Execution |
15:00:30 - 16-Jun-26 |
| Buy* | 10 | 5,429.00p | Automatic Execution |
15:00:30 - 16-Jun-26 |
| Sell* | 104 | 5,423.30p | Negotiated Trade |
15:00:29 - 16-Jun-26 |
| Sell* | 44 | 5,423.00p | Automatic Execution |
14:58:35 - 16-Jun-26 |
| Buy* | 85 | 5,426.00p | Automatic Execution |
14:57:35 - 16-Jun-26 |
| Buy* | 10 | 5,426.00p | Automatic Execution |
14:57:35 - 16-Jun-26 |
| Buy* | 2,579 | 5,424.00p | Automatic Execution |
14:57:32 - 16-Jun-26 |
| Buy* | 185 | 5,424.056p | Suspected BUY Trade |
14:57:11 - 16-Jun-26 |
| Buy* | 184 | 5,430.134p | Ordinary |
14:55:21 - 16-Jun-26 |
| Sell* | 272 | 5,427.00p | Automatic Execution |
14:55:20 - 16-Jun-26 |
| Buy* | 364 | 5,429.00p | Automatic Execution |
14:53:35 - 16-Jun-26 |
| Buy* | 364 | 5,429.00p | Automatic Execution |
14:53:35 - 16-Jun-26 |
| Buy* | 364 | 5,429.00p | Automatic Execution |
14:53:35 - 16-Jun-26 |
| Buy* | 9 | 5,433.00p | SI Trade |
14:50:45 - 16-Jun-26 |
| Sell* | 798 | 5,435.00p | Automatic Execution |
14:48:14 - 16-Jun-26 |
| Buy* | 2 | 5,433.00p | Automatic Execution |
14:46:28 - 16-Jun-26 |
| Buy* | 243 | 5,433.00p | Automatic Execution |
14:45:48 - 16-Jun-26 |
| Buy* | 28 | 5,432.20p | Suspected BUY Trade |
14:45:41 - 16-Jun-26 |
| Buy* | 243 | 5,433.00p | Automatic Execution |
14:45:38 - 16-Jun-26 |
| Buy* | 1 | 5,432.10p | Suspected BUY Trade |
14:44:43 - 16-Jun-26 |
| Sell* | 689 | 5,439.00p | Automatic Execution |
14:40:18 - 16-Jun-26 |
| Buy* | 2 | 5,439.00p | Automatic Execution |
14:40:18 - 16-Jun-26 |
| Buy* | 243 | 5,438.00p | Automatic Execution |
14:40:03 - 16-Jun-26 |
| Sell* | 55 | 5,436.67p | Ordinary |
14:39:32 - 16-Jun-26 |
| Sell* | 368 | 5,431.25p | Negotiated Trade |
14:32:52 - 16-Jun-26 |
| Buy* | 10 | 5,428.00p | Automatic Execution |
14:31:46 - 16-Jun-26 |
| Buy* | 105 | 5,428.00p | Automatic Execution |
14:31:46 - 16-Jun-26 |
| Buy* | 368 | 5,423.10p | Suspected BUY Trade |
14:28:31 - 16-Jun-26 |
| Buy* | 368 | 5,424.594p | Ordinary |
14:27:45 - 16-Jun-26 |
| Sell* | 7 | 5,416.15p | Negotiated Trade |
14:13:01 - 16-Jun-26 |
| Sell* | 3 | 5,415.00p | Negotiated Trade |
14:06:06 - 16-Jun-26 |
| Buy* | 8 | 5,419.00p | Suspected BUY Trade |
14:05:55 - 16-Jun-26 |
| Buy* | 243 | 5,417.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Unknown* | 0 | 5,418.00p | SI Trade |
13:41:45 - 16-Jun-26 |
| Sell* | 996 | 5,430.00p | Automatic Execution |
13:29:25 - 16-Jun-26 |
| Unknown* | 0 | 5,414.00p | SI Trade |
13:22:02 - 16-Jun-26 |
| Buy* | 922 | 5,420.139p | Suspected BUY Trade |
13:18:05 - 16-Jun-26 |
| Sell* | 8 | 5,416.00p | SI Trade |
13:05:24 - 16-Jun-26 |
| Sell* | 3 | 5,415.00p | SI Trade |
13:04:26 - 16-Jun-26 |
| Unknown* | 0 | 5,413.00p | SI Trade |
12:41:14 - 16-Jun-26 |
| Buy* | 46 | 5,414.926p | Suspected BUY Trade |
12:33:06 - 16-Jun-26 |
| Buy* | 3 | 5,416.00p | SI Trade |
12:28:56 - 16-Jun-26 |
| Sell* | 12 | 5,410.893p | Negotiated Trade |
12:23:43 - 16-Jun-26 |
| Sell* | 1 | 5,409.30p | Negotiated Trade |
12:19:03 - 16-Jun-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
12:04:05 - 16-Jun-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
11:58:09 - 16-Jun-26 |
| Buy* | 406 | 5,410.582p | Suspected BUY Trade |
11:46:17 - 16-Jun-26 |
| Unknown* | 0 | 5,408.00p | SI Trade |
11:32:47 - 16-Jun-26 |
| Unknown* | 0 | 5,411.00p | SI Trade |
11:07:21 - 16-Jun-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
11:00:00 - 16-Jun-26 |
| Sell* | 1 | 5,404.00p | SI Trade |
10:54:33 - 16-Jun-26 |
| Buy* | 4 | 5,411.09p | Suspected BUY Trade |
10:47:16 - 16-Jun-26 |
| Buy* | 4 | 5,411.118p | Suspected BUY Trade |
10:44:04 - 16-Jun-26 |