Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 5,454.00p Uncrossing Trade
 16:35:13 - 10-Jul-26
Buy* 18 5,469.00p SI Trade
 16:20:50 - 10-Jul-26
Buy* 10 5,467.45p Suspected BUY Trade
 16:01:51 - 10-Jul-26
Unknown* 0 5,475.00p SI Trade
 15:56:36 - 10-Jul-26
Sell* 1 5,464.55p Negotiated Trade
 15:55:24 - 10-Jul-26
Buy* 17 5,467.80p Suspected BUY Trade
 15:47:48 - 10-Jul-26
Buy* 449 5,474.00p Automatic Execution
 15:45:26 - 10-Jul-26
Buy* 18 5,463.066p Suspected BUY Trade
 15:41:39 - 10-Jul-26
Buy* 3 5,469.00p Suspected BUY Trade
 15:40:59 - 10-Jul-26
Sell* 22 5,446.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 256 5,446.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 1 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 15 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 48 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 16 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 32 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 32 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 8 5,446.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 71 5,454.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 135 5,461.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 5,473.00p SI Trade
 15:31:29 - 10-Jul-26
Unknown* 0 5,473.00p SI Trade
 15:31:19 - 10-Jul-26
Unknown* 0 5,473.00p SI Trade
 15:31:10 - 10-Jul-26
Unknown* 0 5,472.00p SI Trade
 15:27:11 - 10-Jul-26
Buy* 10 5,472.00p SI Trade
 15:27:11 - 10-Jul-26
Unknown* 0 5,472.00p SI Trade
 15:22:29 - 10-Jul-26
Buy* 411 5,470.55p Suspected BUY Trade
 15:17:26 - 10-Jul-26
Buy* 182 5,466.404p SI Trade
 15:14:33 - 10-Jul-26
Buy* 181 5,468.225p Suspected BUY Trade
 15:13:54 - 10-Jul-26
Sell* 1 5,462.35p Negotiated Trade
 15:13:07 - 10-Jul-26
Buy* 1,000 5,467.327p SI Trade
 15:12:02 - 10-Jul-26
Buy* 1 5,475.45p Suspected BUY Trade
 15:05:32 - 10-Jul-26
Sell* 7 5,459.00p Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 48 5,459.00p Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 2 5,470.00p SI Trade
 14:31:03 - 10-Jul-26
Buy* 1,200 5,463.029p Ordinary
 14:16:49 - 10-Jul-26
Sell* 39 5,459.15p Negotiated Trade
 14:09:51 - 10-Jul-26
Buy* 330 5,461.655p Ordinary
 14:09:33 - 10-Jul-26
Sell* 170 5,459.00p Automatic Execution
 14:08:37 - 10-Jul-26
Buy* 225 5,460.80p Suspected BUY Trade
 14:08:18 - 10-Jul-26
Sell* 3 5,449.00p Negotiated Trade
 14:03:50 - 10-Jul-26
Buy* 20 5,462.00p Suspected BUY Trade
 14:03:45 - 10-Jul-26
Sell* 3 5,449.00p Negotiated Trade
 14:03:34 - 10-Jul-26
Buy* 1 5,462.00p Suspected BUY Trade
 14:03:30 - 10-Jul-26
Buy* 76 5,459.481p Suspected BUY Trade
 13:50:33 - 10-Jul-26
Buy* 3 5,459.00p SI Trade
 13:43:04 - 10-Jul-26
Buy* 1,000 5,456.897p Ordinary
 13:20:36 - 10-Jul-26
Sell* 1 5,449.00p Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 6 5,459.00p SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 5,454.00p SI Trade
 13:03:16 - 10-Jul-26
Sell* 1 5,446.00p Automatic Execution
 13:03:16 - 10-Jul-26
Buy* 535 5,449.00p Suspected BUY Trade
 12:32:31 - 10-Jul-26
Buy* 2 5,451.00p SI Trade
 12:30:16 - 10-Jul-26
Sell* 8 5,438.60p Negotiated Trade
 12:23:40 - 10-Jul-26
Unknown* 0 5,451.00p SI Trade
 12:19:00 - 10-Jul-26
Sell* 1 5,438.60p Negotiated Trade
 12:18:24 - 10-Jul-26
Buy* 5 5,449.40p Suspected BUY Trade
 12:18:23 - 10-Jul-26
Buy* 16 5,451.00p SI Trade
 11:47:58 - 10-Jul-26
Buy* 110 5,447.55p Suspected BUY Trade
 10:56:38 - 10-Jul-26
Buy* 22 5,448.099p Suspected BUY Trade
 10:55:54 - 10-Jul-26
Buy* 12 5,448.00p SI Trade
 10:48:34 - 10-Jul-26
Unknown* 0 5,448.00p SI Trade
 10:41:01 - 10-Jul-26
Buy* 6 5,448.00p Suspected BUY Trade
 10:40:52 - 10-Jul-26
Buy* 11 5,449.00p SI Trade
 10:38:02 - 10-Jul-26
Buy* 99 5,446.00p Automatic Execution
 10:38:02 - 10-Jul-26
Buy* 189 5,444.80p Suspected BUY Trade
 10:32:42 - 10-Jul-26
Sell* 10 5,434.60p Negotiated Trade
 10:31:22 - 10-Jul-26
Buy* 9 5,445.40p Suspected BUY Trade
 10:31:20 - 10-Jul-26
Sell* 87 5,434.55p Negotiated Trade
 10:06:07 - 10-Jul-26
Buy* 172 5,444.599p Ordinary
 10:02:15 - 10-Jul-26
Sell* 2 5,433.65p Negotiated Trade
 10:01:29 - 10-Jul-26
Buy* 12 5,446.00p Automatic Execution
 09:56:58 - 10-Jul-26
Buy* 94 5,445.00p Automatic Execution
 09:56:58 - 10-Jul-26
Buy* 40 5,445.00p Automatic Execution
 09:56:23 - 10-Jul-26
Buy* 152 5,443.798p Ordinary
 09:56:04 - 10-Jul-26
Buy* 105 5,443.80p Suspected BUY Trade
 09:55:49 - 10-Jul-26
Unknown* 0 5,445.00p SI Trade
 09:40:15 - 10-Jul-26
Unknown* 0 5,443.00p SI Trade
 09:36:27 - 10-Jul-26
Sell* 117 5,443.00p Automatic Execution
 09:29:13 - 10-Jul-26
Buy* 117 5,444.00p Suspected BUY Trade
 09:28:47 - 10-Jul-26
Sell* 920 5,439.355p Negotiated Trade
 09:27:18 - 10-Jul-26
Buy* 38 5,444.867p Ordinary
 09:24:16 - 10-Jul-26
Sell* 58 5,434.00p SI Trade
 09:21:54 - 10-Jul-26
Buy* 1 5,444.00p SI Trade
 09:08:43 - 10-Jul-26
Buy* 44 5,441.367p Suspected BUY Trade
 09:01:06 - 10-Jul-26
Unknown* 0 5,445.00p SI Trade
 08:55:49 - 10-Jul-26
Sell* 200 5,434.88p Negotiated Trade
 08:54:17 - 10-Jul-26
Buy* 183 5,443.432p Suspected BUY Trade
 08:36:26 - 10-Jul-26
Buy* 459 5,443.343p Suspected BUY Trade
 08:36:24 - 10-Jul-26
Buy* 2 5,446.00p Automatic Execution
 08:27:28 - 10-Jul-26
Buy* 1 5,440.00p SI Trade
 08:06:16 - 10-Jul-26
Buy* 1 5,441.00p SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:03:38 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:03:38 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:03:07 - 10-Jul-26
Buy* 99 5,440.491p Ordinary
 08:02:47 - 10-Jul-26
Unknown* 0 5,447.00p SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 5,454.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 5,442.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 5,441.00p SI Trade
 08:01:21 - 10-Jul-26
Buy* 1 5,448.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 5,445.00p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 54 5,428.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,440.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 45 5,438.897p Suspected BUY Trade
 08:00:10 - 10-Jul-26
Sell* 97 5,431.183p Negotiated Trade
 08:00:08 - 10-Jul-26
Sell* 6 5,431.166p Negotiated Trade
 08:00:08 - 10-Jul-26
Buy* 1 5,441.00p Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 10 5,439.00p Suspected BUY Trade
 08:00:02 - 10-Jul-26
Sell* 218 5,454.00p Uncrossing Trade
 16:35:04 - 09-Jul-26
Buy* 2 5,464.00p SI Trade
 16:21:54 - 09-Jul-26
Sell* 1,500 5,461.301p Negotiated Trade
 16:08:39 - 09-Jul-26
Buy* 182 5,465.228p Suspected BUY Trade
 15:59:09 - 09-Jul-26
Sell* 93 5,452.661p Negotiated Trade
 15:30:25 - 09-Jul-26
Buy* 320 5,454.55p Suspected BUY Trade
 15:26:07 - 09-Jul-26
Unknown* 0 5,438.00p SI Trade
 15:15:30 - 09-Jul-26
Buy* 28 5,451.35p Suspected BUY Trade
 15:14:48 - 09-Jul-26
Buy* 4 5,447.40p Suspected BUY Trade
 15:12:28 - 09-Jul-26
Sell* 1 5,436.60p Negotiated Trade
 15:09:35 - 09-Jul-26
Buy* 35 5,441.713p Ordinary
 15:06:34 - 09-Jul-26
Buy* 55 5,442.368p Suspected BUY Trade
 15:03:34 - 09-Jul-26
Buy* 14 5,445.00p SI Trade
 15:03:21 - 09-Jul-26
Buy* 15 5,444.999p Ordinary
 15:02:25 - 09-Jul-26
Buy* 11 5,441.143p Suspected BUY Trade
 15:01:10 - 09-Jul-26
Sell* 1 5,434.75p Negotiated Trade
 14:59:31 - 09-Jul-26
Buy* 900 5,443.057p Suspected BUY Trade
 14:58:40 - 09-Jul-26
Unknown* 0 5,445.00p SI Trade
 14:54:42 - 09-Jul-26
Unknown* 0 5,430.00p SI Trade
 14:50:40 - 09-Jul-26
Unknown* 0 5,434.00p SI Trade
 14:39:03 - 09-Jul-26
Buy* 272 5,426.00p Automatic Execution
 14:30:11 - 09-Jul-26
Buy* 16 5,426.00p Automatic Execution
 14:30:09 - 09-Jul-26
Buy* 16 5,426.00p Automatic Execution
 14:30:09 - 09-Jul-26
Buy* 1 5,430.00p Automatic Execution
 14:25:37 - 09-Jul-26
Sell* 642 5,424.96p Negotiated Trade
 14:15:23 - 09-Jul-26
Buy* 192 5,433.461p Suspected BUY Trade
 14:10:52 - 09-Jul-26
Buy* 46 5,440.00p Suspected BUY Trade
 14:09:46 - 09-Jul-26
Sell* 175 5,425.293p Negotiated Trade
 14:03:56 - 09-Jul-26
Sell* 2 5,423.00p Negotiated Trade
 14:02:50 - 09-Jul-26
Buy* 84 5,437.00p Suspected BUY Trade
 14:02:41 - 09-Jul-26
Sell* 38 5,423.00p Negotiated Trade
 14:02:34 - 09-Jul-26
Unknown* 0 5,437.00p SI Trade
 14:02:21 - 09-Jul-26
Buy* 1,473 5,431.063p Suspected BUY Trade
 13:59:12 - 09-Jul-26
Sell* 3,210 5,424.04p Negotiated Trade
 13:51:48 - 09-Jul-26
Unknown* 0 5,423.00p SI Trade
 13:40:04 - 09-Jul-26
Buy* 7 5,433.00p SI Trade
 12:49:10 - 09-Jul-26
Buy* 9 5,430.00p SI Trade
 12:27:19 - 09-Jul-26
Sell* 3 5,415.70p Negotiated Trade
 12:21:33 - 09-Jul-26
Sell* 34 5,422.00p Automatic Execution
 12:00:45 - 09-Jul-26
Sell* 48 5,422.00p Automatic Execution
 12:00:45 - 09-Jul-26
Sell* 28 5,413.00p SI Trade
 11:59:15 - 09-Jul-26
Sell* 23 5,413.00p Negotiated Trade
 11:52:58 - 09-Jul-26
Buy* 2 5,421.00p SI Trade
 11:49:59 - 09-Jul-26
Unknown* 0 5,413.00p SI Trade
 11:44:05 - 09-Jul-26
Buy* 691 5,421.097p Ordinary
 11:36:16 - 09-Jul-26
Sell* 184 5,414.506p Ordinary
 11:27:14 - 09-Jul-26
Sell* 2 5,414.65p Negotiated Trade
 11:23:22 - 09-Jul-26
Sell* 500 5,414.656p Ordinary
 11:20:09 - 09-Jul-26
Buy* 184 5,418.701p Suspected BUY Trade
 11:17:55 - 09-Jul-26
Buy* 184 5,417.37p Suspected BUY Trade
 11:14:29 - 09-Jul-26
Buy* 170 5,421.697p Ordinary
 11:11:31 - 09-Jul-26
Buy* 1 5,422.00p SI Trade
 11:11:05 - 09-Jul-26
Unknown* 0 5,422.00p SI Trade
 11:05:10 - 09-Jul-26
Buy* 5 5,421.00p Suspected BUY Trade
 10:57:27 - 09-Jul-26
Sell* 88 5,410.80p Negotiated Trade
 10:55:27 - 09-Jul-26
Buy* 3 5,415.496p Suspected BUY Trade
 10:53:57 - 09-Jul-26
Buy* 184 5,412.737p Suspected BUY Trade
 10:43:05 - 09-Jul-26
Buy* 3 5,417.40p Suspected BUY Trade
 10:41:40 - 09-Jul-26
Unknown* 0 5,419.00p SI Trade
 10:36:07 - 09-Jul-26
Sell* 3 5,409.55p Negotiated Trade
 10:30:49 - 09-Jul-26
Unknown* 36 5,430.26967p Currency Conversion
Negotiated Trade
 10:07:45 - 09-Jul-26
Buy* 262 5,419.089p Suspected BUY Trade
 10:03:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84