| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 5,527.00 | 5,533.00 | 5,512.00 | 5,518.00 | 15,665 |
| 13th Oct 2026 (Tue) | 5,546.00 | 5,549.00 | 5,501.00 | 5,503.00 | 12,404 |
| 12th Oct 2026 (Mon) | 5,528.00 | 5,540.00 | 5,523.00 | 5,540.00 | 8,753 |
| 9th Oct 2026 (Fri) | 5,496.00 | 5,512.00 | 5,496.00 | 5,509.00 | 9,019 |
| 8th Oct 2026 (Thu) | 5,467.00 | 5,467.00 | 5,446.00 | 5,446.00 | 5,728 |
| 7th Oct 2026 (Wed) | 5,491.00 | 5,505.00 | 5,455.00 | 5,456.00 | 8,814 |
| 6th Oct 2026 (Tue) | 5,474.00 | 5,492.00 | 5,474.00 | 5,492.00 | 9,550 |
| 5th Oct 2026 (Mon) | 5,440.00 | 5,462.00 | 5,435.00 | 5,462.00 | 11,788 |
| 2nd Oct 2026 (Fri) | 5,440.00 | 5,456.00 | 5,435.00 | 5,436.00 | 11,982 |
| 1st Oct 2026 (Thu) | 5,388.00 | 5,401.00 | 5,377.00 | 5,392.00 | 2,593 |
| 30th Sep 2026 (Wed) | 5,424.00 | 5,433.00 | 5,407.00 | 5,414.00 | 7,054 |
| 29th Sep 2026 (Tue) | 5,453.00 | 5,453.00 | 5,422.00 | 5,422.00 | 10,934 |
| 28th Sep 2026 (Mon) | 5,453.00 | 5,453.00 | 5,412.00 | 5,412.00 | 6,483 |
| 25th Sep 2026 (Fri) | 5,457.00 | 5,459.00 | 5,440.00 | 5,452.00 | 6,439 |
| 24th Sep 2026 (Thu) | 5,461.00 | 5,473.00 | 5,453.00 | 5,457.00 | 5,791 |
| 23rd Sep 2026 (Wed) | 5,480.00 | 5,489.00 | 5,477.00 | 5,488.00 | 11,018 |
| 22nd Sep 2026 (Tue) | 5,458.00 | 5,471.00 | 5,457.00 | 5,462.00 | 5,825 |
| 21st Sep 2026 (Mon) | 5,442.00 | 5,453.00 | 5,428.00 | 5,453.00 | 6,315 |
| 18th Sep 2026 (Fri) | 5,460.00 | 5,460.00 | 5,423.00 | 5,428.00 | 3,957 |
| 17th Sep 2026 (Thu) | 5,459.00 | 5,470.00 | 5,444.00 | 5,465.00 | 6,733 |
| 16th Sep 2026 (Wed) | 5,431.00 | 5,442.00 | 5,429.00 | 5,436.00 | 4,898 |
| 15th Sep 2026 (Tue) | 5,425.00 | 5,443.00 | 5,420.00 | 5,425.00 | 9,057 |
| 14th Sep 2026 (Mon) | 5,442.00 | 5,460.00 | 5,437.00 | 5,441.00 | 13,291 |
| 11th Sep 2026 (Fri) | 5,419.00 | 5,440.00 | 5,412.00 | 5,426.00 | 3,837 |
| 10th Sep 2026 (Thu) | 5,426.00 | 5,430.00 | 5,397.00 | 5,402.00 | 8,724 |
| 9th Sep 2026 (Wed) | 5,466.00 | 5,466.00 | 5,427.00 | 5,427.00 | 8,370 |
| 8th Sep 2026 (Tue) | 5,508.00 | 5,513.00 | 5,489.00 | 5,490.00 | 16,465 |
| 7th Sep 2026 (Mon) | 5,529.00 | 5,536.00 | 5,495.00 | 5,500.00 | 9,189 |
| 4th Sep 2026 (Fri) | 5,544.00 | 5,557.00 | 5,532.00 | 5,536.00 | 16,169 |
| 3rd Sep 2026 (Thu) | 5,537.00 | 5,548.00 | 5,535.00 | 5,548.00 | 10,703 |
| 2nd Sep 2026 (Wed) | 5,515.00 | 5,550.00 | 5,513.00 | 5,533.00 | 13,893 |
| 1st Sep 2026 (Tue) | 5,547.00 | 5,555.00 | 5,510.00 | 5,510.00 | 13,974 |
| 31st Aug 2026 (Mon) | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0 |
| 28th Aug 2026 (Fri) | 5,583.00 | 5,583.00 | 5,570.00 | 5,576.00 | 4,394 |
| 27th Aug 2026 (Thu) | 5,595.00 | 5,595.00 | 5,582.00 | 5,585.00 | 8,332 |
| 26th Aug 2026 (Wed) | 5,554.00 | 5,588.00 | 5,554.00 | 5,579.00 | 5,624 |
| 25th Aug 2026 (Tue) | 5,573.00 | 5,582.00 | 5,558.00 | 5,558.00 | 8,181 |
| 24th Aug 2026 (Mon) | 5,559.00 | 5,570.00 | 5,548.00 | 5,548.00 | 8,658 |
| 21st Aug 2026 (Fri) | 5,526.00 | 5,569.00 | 5,517.00 | 5,558.00 | 5,986 |
| 20th Aug 2026 (Thu) | 5,568.00 | 5,568.00 | 5,544.00 | 5,555.00 | 11,276 |
| 19th Aug 2026 (Wed) | 5,546.00 | 5,606.00 | 5,546.00 | 5,588.00 | 8,803 |
| 18th Aug 2026 (Tue) | 5,579.00 | 5,597.00 | 5,572.00 | 5,579.00 | 12,033 |
| 17th Aug 2026 (Mon) | 5,611.00 | 5,613.00 | 5,575.00 | 5,575.00 | 23,689 |