| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5,194.00 | 5,194.00 | 5,155.00 | 5,166.00 | 10,271 |
| 14th May 2026 (Thu) | 5,119.00 | 5,161.00 | 5,119.00 | 5,160.00 | 14,970 |
| 13th May 2026 (Wed) | 5,145.00 | 5,145.00 | 5,105.00 | 5,103.50 | 131,550 |
| 12th May 2026 (Tue) | 5,122.00 | 5,144.00 | 5,098.00 | 5,105.00 | 86,217 |
| 11th May 2026 (Mon) | 5,121.00 | 5,130.00 | 5,088.00 | 5,088.00 | 125,090 |
| 8th May 2026 (Fri) | 5,120.00 | 5,138.00 | 5,100.00 | 5,100.00 | 64,219 |
| 7th May 2026 (Thu) | 5,141.00 | 5,165.00 | 5,107.00 | 5,114.00 | 12,633 |
| 6th May 2026 (Wed) | 5,116.00 | 5,128.00 | 5,111.00 | 5,126.00 | 16,115 |
| 5th May 2026 (Tue) | 5,085.00 | 5,105.00 | 5,068.00 | 5,096.00 | 13,416 |
| 4th May 2026 (Mon) | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0 |
| 1st May 2026 (Fri) | 5,097.00 | 5,102.00 | 5,080.00 | 5,089.00 | 4,694 |
| 30th Apr 2026 (Thu) | 5,069.00 | 5,091.00 | 5,036.00 | 5,080.00 | 9,985 |
| 29th Apr 2026 (Wed) | 5,071.00 | 5,088.00 | 5,047.00 | 5,052.00 | 14,191 |
| 28th Apr 2026 (Tue) | 5,094.00 | 5,102.00 | 5,059.00 | 5,059.00 | 2,634 |
| 27th Apr 2026 (Mon) | 5,080.00 | 5,080.00 | 5,071.00 | 5,071.00 | 5,289 |
| 24th Apr 2026 (Fri) | 5,120.00 | 5,121.00 | 5,085.00 | 5,085.00 | 2,776 |
| 23rd Apr 2026 (Thu) | 5,105.00 | 5,120.00 | 5,094.00 | 5,117.00 | 3,862 |
| 22nd Apr 2026 (Wed) | 5,134.00 | 5,141.00 | 5,110.00 | 5,110.00 | 4,318 |
| 21st Apr 2026 (Tue) | 5,142.00 | 5,157.00 | 5,126.00 | 5,126.00 | 10,836 |
| 20th Apr 2026 (Mon) | 5,103.00 | 5,129.00 | 5,094.00 | 5,125.50 | 6,435 |
| 17th Apr 2026 (Fri) | 5,067.00 | 5,108.00 | 5,063.00 | 5,108.00 | 11,935 |
| 16th Apr 2026 (Thu) | 5,015.00 | 5,053.00 | 5,015.00 | 5,053.00 | 11,987 |
| 15th Apr 2026 (Wed) | 5,016.00 | 5,018.00 | 4,998.50 | 5,015.00 | 5,350 |
| 14th Apr 2026 (Tue) | 5,011.00 | 5,018.00 | 4,992.00 | 5,018.00 | 8,916 |
| 13th Apr 2026 (Mon) | 4,973.00 | 4,978.50 | 4,972.50 | 4,974.50 | 4,829 |
| 10th Apr 2026 (Fri) | 5,027.00 | 5,027.00 | 4,989.50 | 4,989.50 | 5,226 |
| 9th Apr 2026 (Thu) | 5,033.00 | 5,042.00 | 5,001.00 | 5,009.00 | 10,817 |
| 8th Apr 2026 (Wed) | 5,018.00 | 5,025.00 | 4,999.50 | 5,007.00 | 15,551 |
| 7th Apr 2026 (Tue) | 4,966.00 | 4,985.50 | 4,956.50 | 4,956.50 | 9,432 |
| 6th Apr 2026 (Mon) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,914.50 | 4,992.50 | 4,902.00 | 4,965.00 | 15,135 |
| 1st Apr 2026 (Wed) | 4,967.50 | 4,967.50 | 4,926.50 | 4,941.00 | 11,096 |
| 31st Mar 2026 (Tue) | 4,896.00 | 4,909.00 | 4,882.00 | 4,901.00 | 11,476 |
| 30th Mar 2026 (Mon) | 4,859.00 | 4,901.50 | 4,859.00 | 4,901.50 | 7,961 |
| 27th Mar 2026 (Fri) | 4,904.50 | 4,905.00 | 4,856.00 | 4,868.00 | 2,927 |
| 26th Mar 2026 (Thu) | 4,907.00 | 4,934.50 | 4,883.00 | 4,902.50 | 9,285 |
| 25th Mar 2026 (Wed) | 4,927.00 | 4,943.00 | 4,889.00 | 4,917.50 | 26,418 |
| 24th Mar 2026 (Tue) | 4,875.00 | 4,899.00 | 4,849.50 | 4,899.00 | 6,770 |
| 23rd Mar 2026 (Mon) | 4,837.00 | 4,911.00 | 4,818.00 | 4,872.00 | 36,195 |
| 20th Mar 2026 (Fri) | 4,896.00 | 4,899.00 | 4,883.50 | 4,883.50 | 16,293 |
| 19th Mar 2026 (Thu) | 4,945.50 | 4,945.50 | 4,892.00 | 4,894.50 | 7,913 |
| 18th Mar 2026 (Wed) | 5,004.00 | 5,004.00 | 4,969.00 | 4,969.00 | 14,355 |