| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,439.00 | 5,474.00 | 5,439.00 | 5,454.00 | 10,348 |
| 9th Jul 2026 (Thu) | 5,405.00 | 5,465.00 | 5,405.00 | 5,454.00 | 14,238 |
| 8th Jul 2026 (Wed) | 5,490.00 | 5,492.00 | 5,417.00 | 5,417.00 | 22,727 |
| 7th Jul 2026 (Tue) | 5,502.00 | 5,520.00 | 5,497.00 | 5,497.00 | 21,023 |
| 6th Jul 2026 (Mon) | 5,523.00 | 5,524.00 | 5,485.00 | 5,493.00 | 10,542 |
| 3rd Jul 2026 (Fri) | 5,533.00 | 5,533.00 | 5,502.00 | 5,516.00 | 16,538 |
| 2nd Jul 2026 (Thu) | 5,498.00 | 5,498.00 | 5,481.00 | 5,486.00 | 12,881 |
| 1st Jul 2026 (Wed) | 5,478.00 | 5,519.00 | 5,475.00 | 5,519.00 | 5,708 |
| 30th Jun 2026 (Tue) | 5,507.00 | 5,513.00 | 5,487.00 | 5,487.00 | 8,140 |
| 29th Jun 2026 (Mon) | 5,488.00 | 5,518.00 | 5,474.00 | 5,478.00 | 15,519 |
| 26th Jun 2026 (Fri) | 5,488.00 | 5,509.00 | 5,467.00 | 5,509.00 | 5,382 |
| 25th Jun 2026 (Thu) | 5,485.00 | 5,522.00 | 5,474.00 | 5,504.00 | 11,356 |
| 24th Jun 2026 (Wed) | 5,413.00 | 5,489.00 | 5,413.00 | 5,489.00 | 13,904 |
| 23rd Jun 2026 (Tue) | 5,392.00 | 5,416.00 | 5,384.00 | 5,415.00 | 6,990 |
| 22nd Jun 2026 (Mon) | 5,422.00 | 5,425.00 | 5,401.00 | 5,417.00 | 10,068 |
| 19th Jun 2026 (Fri) | 5,386.00 | 5,433.00 | 5,386.00 | 5,433.00 | 13,677 |
| 18th Jun 2026 (Thu) | 5,391.00 | 5,426.00 | 5,384.00 | 5,420.00 | 4,266 |
| 17th Jun 2026 (Wed) | 5,401.00 | 5,414.00 | 5,390.00 | 5,414.00 | 14,759 |
| 16th Jun 2026 (Tue) | 5,414.00 | 5,439.00 | 5,398.00 | 5,407.00 | 17,437 |
| 15th Jun 2026 (Mon) | 5,411.00 | 5,428.00 | 5,408.00 | 5,414.00 | 17,459 |
| 12th Jun 2026 (Fri) | 5,329.00 | 5,383.00 | 5,329.00 | 5,375.00 | 15,572 |
| 11th Jun 2026 (Thu) | 5,288.00 | 5,319.00 | 5,288.00 | 5,303.00 | 16,939 |
| 10th Jun 2026 (Wed) | 5,307.00 | 5,324.00 | 5,287.00 | 5,300.00 | 15,258 |
| 9th Jun 2026 (Tue) | 5,302.00 | 5,341.00 | 5,281.00 | 5,281.00 | 16,097 |
| 8th Jun 2026 (Mon) | 5,324.00 | 5,333.00 | 5,308.00 | 5,323.00 | 29,819 |
| 5th Jun 2026 (Fri) | 5,339.00 | 5,366.00 | 5,328.00 | 5,337.00 | 12,273 |
| 4th Jun 2026 (Thu) | 5,299.00 | 5,339.00 | 5,299.00 | 5,339.00 | 7,344 |
| 3rd Jun 2026 (Wed) | 5,320.00 | 5,320.00 | 5,300.00 | 5,314.00 | 10,887 |
| 2nd Jun 2026 (Tue) | 5,298.00 | 5,303.00 | 5,295.00 | 5,301.00 | 14,822 |
| 1st Jun 2026 (Mon) | 5,282.00 | 5,296.00 | 5,272.00 | 5,291.00 | 10,223 |
| 29th May 2026 (Fri) | 5,313.00 | 5,313.00 | 5,283.00 | 5,289.00 | 17,643 |
| 28th May 2026 (Thu) | 5,283.00 | 5,300.00 | 5,250.00 | 5,287.00 | 9,623 |
| 27th May 2026 (Wed) | 5,260.00 | 5,291.00 | 5,260.00 | 5,278.00 | 8,918 |
| 26th May 2026 (Tue) | 5,251.00 | 5,262.00 | 5,239.00 | 5,261.00 | 8,050 |
| 25th May 2026 (Mon) | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 22nd May 2026 (Fri) | 5,211.00 | 5,228.00 | 5,202.00 | 5,228.00 | 6,011 |
| 21st May 2026 (Thu) | 5,173.00 | 5,181.00 | 5,138.00 | 5,164.00 | 16,526 |
| 20th May 2026 (Wed) | 5,135.00 | 5,151.00 | 5,129.00 | 5,146.00 | 17,981 |
| 19th May 2026 (Tue) | 5,146.00 | 5,163.00 | 5,118.00 | 5,132.00 | 13,416 |
| 18th May 2026 (Mon) | 5,125.00 | 5,164.00 | 5,113.00 | 5,138.00 | 36,606 |
| 15th May 2026 (Fri) | 5,194.00 | 5,194.00 | 5,155.00 | 5,166.00 | 10,271 |
| 14th May 2026 (Thu) | 5,119.00 | 5,161.00 | 5,119.00 | 5,160.00 | 14,970 |
| 13th May 2026 (Wed) | 5,145.00 | 5,145.00 | 5,105.00 | 5,103.50 | 131,550 |
| 12th May 2026 (Tue) | 5,122.00 | 5,144.00 | 5,098.00 | 5,105.00 | 86,217 |
| 11th May 2026 (Mon) | 5,121.00 | 5,130.00 | 5,088.00 | 5,088.00 | 125,090 |