| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 5,442.00 | 5,460.00 | 5,437.00 | 5,441.00 | 13,291 |
| 11th Sep 2026 (Fri) | 5,419.00 | 5,440.00 | 5,412.00 | 5,426.00 | 3,837 |
| 10th Sep 2026 (Thu) | 5,426.00 | 5,430.00 | 5,397.00 | 5,402.00 | 8,724 |
| 9th Sep 2026 (Wed) | 5,466.00 | 5,466.00 | 5,427.00 | 5,427.00 | 8,370 |
| 8th Sep 2026 (Tue) | 5,508.00 | 5,513.00 | 5,489.00 | 5,490.00 | 16,465 |
| 7th Sep 2026 (Mon) | 5,529.00 | 5,536.00 | 5,495.00 | 5,500.00 | 9,189 |
| 4th Sep 2026 (Fri) | 5,544.00 | 5,557.00 | 5,532.00 | 5,536.00 | 16,169 |
| 3rd Sep 2026 (Thu) | 5,537.00 | 5,548.00 | 5,535.00 | 5,548.00 | 10,703 |
| 2nd Sep 2026 (Wed) | 5,515.00 | 5,550.00 | 5,513.00 | 5,533.00 | 13,893 |
| 1st Sep 2026 (Tue) | 5,547.00 | 5,555.00 | 5,510.00 | 5,510.00 | 13,974 |
| 31st Aug 2026 (Mon) | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0 |
| 28th Aug 2026 (Fri) | 5,583.00 | 5,583.00 | 5,570.00 | 5,576.00 | 4,394 |
| 27th Aug 2026 (Thu) | 5,595.00 | 5,595.00 | 5,582.00 | 5,585.00 | 8,332 |
| 26th Aug 2026 (Wed) | 5,554.00 | 5,588.00 | 5,554.00 | 5,579.00 | 5,624 |
| 25th Aug 2026 (Tue) | 5,573.00 | 5,582.00 | 5,558.00 | 5,558.00 | 8,181 |
| 24th Aug 2026 (Mon) | 5,559.00 | 5,570.00 | 5,548.00 | 5,548.00 | 8,658 |
| 21st Aug 2026 (Fri) | 5,526.00 | 5,569.00 | 5,517.00 | 5,558.00 | 5,986 |
| 20th Aug 2026 (Thu) | 5,568.00 | 5,568.00 | 5,544.00 | 5,555.00 | 11,276 |
| 19th Aug 2026 (Wed) | 5,546.00 | 5,606.00 | 5,546.00 | 5,588.00 | 8,803 |
| 18th Aug 2026 (Tue) | 5,579.00 | 5,597.00 | 5,572.00 | 5,579.00 | 12,033 |
| 17th Aug 2026 (Mon) | 5,611.00 | 5,613.00 | 5,575.00 | 5,575.00 | 23,689 |
| 14th Aug 2026 (Fri) | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 10,659 |
| 13th Aug 2026 (Thu) | 5,623.00 | 5,623.00 | 5,621.00 | 5,621.00 | 10,864 |
| 12th Aug 2026 (Wed) | 5,599.00 | 5,599.00 | 5,577.00 | 5,585.00 | 9,670 |
| 11th Aug 2026 (Tue) | 5,575.00 | 5,583.00 | 5,567.00 | 5,581.00 | 9,095 |
| 10th Aug 2026 (Mon) | 5,574.00 | 5,574.00 | 5,559.00 | 5,562.00 | 18,440 |
| 7th Aug 2026 (Fri) | 5,559.00 | 5,575.00 | 5,551.00 | 5,568.00 | 12,940 |
| 6th Aug 2026 (Thu) | 5,602.00 | 5,603.00 | 5,564.00 | 5,564.00 | 21,363 |
| 5th Aug 2026 (Wed) | 5,589.00 | 5,608.00 | 5,569.00 | 5,569.00 | 22,551 |
| 4th Aug 2026 (Tue) | 5,520.00 | 5,560.00 | 5,518.00 | 5,557.00 | 17,593 |
| 3rd Aug 2026 (Mon) | 5,491.00 | 5,513.00 | 5,472.00 | 5,513.00 | 21,434 |
| 31st Jul 2026 (Fri) | 5,498.00 | 5,509.00 | 5,441.00 | 5,441.00 | 48,386 |
| 30th Jul 2026 (Thu) | 5,531.00 | 5,534.00 | 5,427.00 | 5,428.00 | 105,288 |
| 29th Jul 2026 (Wed) | 5,616.00 | 5,617.00 | 5,572.00 | 5,574.00 | 23,062 |
| 28th Jul 2026 (Tue) | 5,545.00 | 5,596.00 | 5,545.00 | 5,592.00 | 14,624 |
| 27th Jul 2026 (Mon) | 5,518.00 | 5,528.00 | 5,512.00 | 5,523.00 | 18,224 |
| 24th Jul 2026 (Fri) | 5,460.00 | 5,493.00 | 5,460.00 | 5,493.00 | 9,024 |
| 23rd Jul 2026 (Thu) | 5,446.00 | 5,453.00 | 5,435.00 | 5,443.00 | 4,527 |
| 22nd Jul 2026 (Wed) | 5,439.00 | 5,447.00 | 5,439.00 | 5,447.00 | 14,887 |
| 21st Jul 2026 (Tue) | 5,423.00 | 5,447.00 | 5,412.00 | 5,437.00 | 14,344 |
| 20th Jul 2026 (Mon) | 5,426.00 | 5,442.00 | 5,425.00 | 5,428.00 | 18,170 |
| 17th Jul 2026 (Fri) | 5,465.00 | 5,474.00 | 5,445.00 | 5,445.00 | 12,671 |
| 16th Jul 2026 (Thu) | 5,389.00 | 5,451.00 | 5,377.00 | 5,448.00 | 10,183 |
| 15th Jul 2026 (Wed) | 5,441.00 | 5,460.00 | 5,411.00 | 5,411.00 | 23,018 |