| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5,729.00 | 5,751.00 | 5,720.00 | 5,723.00 | 17,838 |
| 12th Nov 2026 (Thu) | 5,757.00 | 5,773.00 | 5,747.00 | 5,762.00 | 16,940 |
| 11th Nov 2026 (Wed) | 5,695.00 | 5,725.00 | 5,685.00 | 5,723.00 | 24,445 |
| 10th Nov 2026 (Tue) | 5,642.00 | 5,661.00 | 5,630.00 | 5,655.00 | 27,946 |
| 9th Nov 2026 (Mon) | 5,579.00 | 5,637.00 | 5,559.00 | 5,636.00 | 31,003 |
| 6th Nov 2026 (Fri) | 5,540.00 | 5,568.00 | 5,512.00 | 5,566.00 | 25,440 |
| 5th Nov 2026 (Thu) | 5,705.00 | 5,732.00 | 5,585.00 | 5,585.00 | 44,389 |
| 4th Nov 2026 (Wed) | 5,574.00 | 5,664.00 | 5,574.00 | 5,664.00 | 28,747 |
| 3rd Nov 2026 (Tue) | 5,622.00 | 5,637.00 | 5,585.00 | 5,624.00 | 12,396 |
| 2nd Nov 2026 (Mon) | 5,597.00 | 5,647.00 | 5,585.00 | 5,647.00 | 18,636 |
| 30th Oct 2026 (Fri) | 5,626.00 | 5,632.00 | 5,597.00 | 5,597.00 | 12,341 |
| 29th Oct 2026 (Thu) | 5,614.00 | 5,639.00 | 5,610.00 | 5,625.00 | 18,907 |
| 28th Oct 2026 (Wed) | 5,599.00 | 5,618.00 | 5,598.00 | 5,601.00 | 22,593 |
| 27th Oct 2026 (Tue) | 5,597.00 | 5,605.00 | 5,580.00 | 5,596.00 | 33,658 |
| 26th Oct 2026 (Mon) | 5,572.00 | 5,600.00 | 5,571.00 | 5,581.00 | 14,927 |
| 23rd Oct 2026 (Fri) | 5,592.00 | 5,593.00 | 5,537.00 | 5,568.00 | 10,547 |
| 22nd Oct 2026 (Thu) | 5,514.00 | 5,571.00 | 5,508.00 | 5,571.00 | 4,389 |
| 21st Oct 2026 (Wed) | 5,538.00 | 5,550.00 | 5,531.00 | 5,539.00 | 12,324 |
| 20th Oct 2026 (Tue) | 5,497.00 | 5,533.00 | 5,493.00 | 5,526.00 | 5,697 |
| 19th Oct 2026 (Mon) | 5,524.00 | 5,533.00 | 5,491.00 | 5,508.00 | 14,589 |
| 16th Oct 2026 (Fri) | 5,545.00 | 5,553.00 | 5,534.00 | 5,534.00 | 7,288 |
| 15th Oct 2026 (Thu) | 5,515.00 | 5,546.00 | 5,508.00 | 5,546.00 | 3,321 |
| 14th Oct 2026 (Wed) | 5,527.00 | 5,533.00 | 5,512.00 | 5,518.00 | 15,665 |
| 13th Oct 2026 (Tue) | 5,546.00 | 5,549.00 | 5,501.00 | 5,503.00 | 12,404 |
| 12th Oct 2026 (Mon) | 5,528.00 | 5,540.00 | 5,523.00 | 5,540.00 | 8,753 |
| 9th Oct 2026 (Fri) | 5,496.00 | 5,512.00 | 5,496.00 | 5,509.00 | 9,019 |
| 8th Oct 2026 (Thu) | 5,467.00 | 5,467.00 | 5,446.00 | 5,446.00 | 5,728 |
| 7th Oct 2026 (Wed) | 5,491.00 | 5,505.00 | 5,455.00 | 5,456.00 | 8,814 |
| 6th Oct 2026 (Tue) | 5,474.00 | 5,492.00 | 5,474.00 | 5,492.00 | 9,550 |
| 5th Oct 2026 (Mon) | 5,440.00 | 5,462.00 | 5,435.00 | 5,462.00 | 11,788 |
| 2nd Oct 2026 (Fri) | 5,440.00 | 5,456.00 | 5,435.00 | 5,436.00 | 11,982 |
| 1st Oct 2026 (Thu) | 5,388.00 | 5,401.00 | 5,377.00 | 5,392.00 | 2,593 |
| 30th Sep 2026 (Wed) | 5,424.00 | 5,433.00 | 5,407.00 | 5,414.00 | 7,054 |
| 29th Sep 2026 (Tue) | 5,453.00 | 5,453.00 | 5,422.00 | 5,422.00 | 10,934 |
| 28th Sep 2026 (Mon) | 5,453.00 | 5,453.00 | 5,412.00 | 5,412.00 | 6,483 |
| 25th Sep 2026 (Fri) | 5,457.00 | 5,459.00 | 5,440.00 | 5,452.00 | 6,439 |
| 24th Sep 2026 (Thu) | 5,461.00 | 5,473.00 | 5,453.00 | 5,457.00 | 5,791 |
| 23rd Sep 2026 (Wed) | 5,480.00 | 5,489.00 | 5,477.00 | 5,488.00 | 11,018 |
| 22nd Sep 2026 (Tue) | 5,458.00 | 5,471.00 | 5,457.00 | 5,462.00 | 5,825 |
| 21st Sep 2026 (Mon) | 5,442.00 | 5,453.00 | 5,428.00 | 5,453.00 | 6,315 |
| 18th Sep 2026 (Fri) | 5,460.00 | 5,460.00 | 5,423.00 | 5,428.00 | 3,957 |
| 17th Sep 2026 (Thu) | 5,459.00 | 5,470.00 | 5,444.00 | 5,465.00 | 6,733 |
| 16th Sep 2026 (Wed) | 5,431.00 | 5,442.00 | 5,429.00 | 5,436.00 | 4,898 |
| 15th Sep 2026 (Tue) | 5,425.00 | 5,443.00 | 5,420.00 | 5,425.00 | 9,057 |