| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 10,659 |
| 13th Aug 2026 (Thu) | 5,623.00 | 5,623.00 | 5,621.00 | 5,621.00 | 10,864 |
| 12th Aug 2026 (Wed) | 5,599.00 | 5,599.00 | 5,577.00 | 5,585.00 | 9,670 |
| 11th Aug 2026 (Tue) | 5,575.00 | 5,583.00 | 5,567.00 | 5,581.00 | 9,095 |
| 10th Aug 2026 (Mon) | 5,574.00 | 5,574.00 | 5,559.00 | 5,562.00 | 18,440 |
| 7th Aug 2026 (Fri) | 5,559.00 | 5,575.00 | 5,551.00 | 5,568.00 | 12,940 |
| 6th Aug 2026 (Thu) | 5,602.00 | 5,603.00 | 5,564.00 | 5,564.00 | 21,363 |
| 5th Aug 2026 (Wed) | 5,589.00 | 5,608.00 | 5,569.00 | 5,569.00 | 22,551 |
| 4th Aug 2026 (Tue) | 5,520.00 | 5,560.00 | 5,518.00 | 5,557.00 | 17,593 |
| 3rd Aug 2026 (Mon) | 5,491.00 | 5,513.00 | 5,472.00 | 5,513.00 | 21,434 |
| 31st Jul 2026 (Fri) | 5,498.00 | 5,509.00 | 5,441.00 | 5,441.00 | 48,386 |
| 30th Jul 2026 (Thu) | 5,531.00 | 5,534.00 | 5,427.00 | 5,428.00 | 105,288 |
| 29th Jul 2026 (Wed) | 5,616.00 | 5,617.00 | 5,572.00 | 5,574.00 | 23,062 |
| 28th Jul 2026 (Tue) | 5,545.00 | 5,596.00 | 5,545.00 | 5,592.00 | 14,624 |
| 27th Jul 2026 (Mon) | 5,518.00 | 5,528.00 | 5,512.00 | 5,523.00 | 18,224 |
| 24th Jul 2026 (Fri) | 5,460.00 | 5,493.00 | 5,460.00 | 5,493.00 | 9,024 |
| 23rd Jul 2026 (Thu) | 5,446.00 | 5,453.00 | 5,435.00 | 5,443.00 | 4,527 |
| 22nd Jul 2026 (Wed) | 5,439.00 | 5,447.00 | 5,439.00 | 5,447.00 | 14,887 |
| 21st Jul 2026 (Tue) | 5,423.00 | 5,447.00 | 5,412.00 | 5,437.00 | 14,344 |
| 20th Jul 2026 (Mon) | 5,426.00 | 5,442.00 | 5,425.00 | 5,428.00 | 18,170 |
| 17th Jul 2026 (Fri) | 5,465.00 | 5,474.00 | 5,445.00 | 5,445.00 | 12,671 |
| 16th Jul 2026 (Thu) | 5,389.00 | 5,451.00 | 5,377.00 | 5,448.00 | 10,183 |
| 15th Jul 2026 (Wed) | 5,441.00 | 5,460.00 | 5,411.00 | 5,411.00 | 23,018 |
| 14th Jul 2026 (Tue) | 5,464.00 | 5,470.00 | 5,442.00 | 5,453.00 | 18,339 |
| 13th Jul 2026 (Mon) | 5,486.00 | 5,499.00 | 5,475.00 | 5,489.00 | 14,041 |
| 10th Jul 2026 (Fri) | 5,439.00 | 5,474.00 | 5,439.00 | 5,454.00 | 10,348 |
| 9th Jul 2026 (Thu) | 5,405.00 | 5,465.00 | 5,405.00 | 5,454.00 | 14,238 |
| 8th Jul 2026 (Wed) | 5,490.00 | 5,492.00 | 5,417.00 | 5,417.00 | 22,727 |
| 7th Jul 2026 (Tue) | 5,502.00 | 5,520.00 | 5,497.00 | 5,497.00 | 21,023 |
| 6th Jul 2026 (Mon) | 5,523.00 | 5,524.00 | 5,485.00 | 5,493.00 | 10,542 |
| 3rd Jul 2026 (Fri) | 5,533.00 | 5,533.00 | 5,502.00 | 5,516.00 | 16,538 |
| 2nd Jul 2026 (Thu) | 5,498.00 | 5,498.00 | 5,481.00 | 5,486.00 | 12,881 |
| 1st Jul 2026 (Wed) | 5,478.00 | 5,519.00 | 5,475.00 | 5,519.00 | 5,708 |
| 30th Jun 2026 (Tue) | 5,507.00 | 5,513.00 | 5,487.00 | 5,487.00 | 8,140 |
| 29th Jun 2026 (Mon) | 5,488.00 | 5,518.00 | 5,474.00 | 5,478.00 | 15,519 |
| 26th Jun 2026 (Fri) | 5,488.00 | 5,509.00 | 5,467.00 | 5,509.00 | 5,382 |
| 25th Jun 2026 (Thu) | 5,485.00 | 5,522.00 | 5,474.00 | 5,504.00 | 11,356 |
| 24th Jun 2026 (Wed) | 5,413.00 | 5,489.00 | 5,413.00 | 5,489.00 | 13,904 |
| 23rd Jun 2026 (Tue) | 5,392.00 | 5,416.00 | 5,384.00 | 5,415.00 | 6,990 |
| 22nd Jun 2026 (Mon) | 5,422.00 | 5,425.00 | 5,401.00 | 5,417.00 | 10,068 |
| 19th Jun 2026 (Fri) | 5,386.00 | 5,433.00 | 5,386.00 | 5,433.00 | 13,677 |
| 18th Jun 2026 (Thu) | 5,391.00 | 5,426.00 | 5,384.00 | 5,420.00 | 4,266 |
| 17th Jun 2026 (Wed) | 5,401.00 | 5,414.00 | 5,390.00 | 5,414.00 | 14,759 |
| 16th Jun 2026 (Tue) | 5,414.00 | 5,439.00 | 5,398.00 | 5,407.00 | 17,437 |