| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 5,414.00 | 5,439.00 | 5,398.00 | 5,407.00 | 17,437 |
| 15th Jun 2026 (Mon) | 5,411.00 | 5,428.00 | 5,408.00 | 5,414.00 | 17,459 |
| 12th Jun 2026 (Fri) | 5,329.00 | 5,383.00 | 5,329.00 | 5,375.00 | 15,572 |
| 11th Jun 2026 (Thu) | 5,288.00 | 5,319.00 | 5,288.00 | 5,303.00 | 16,939 |
| 10th Jun 2026 (Wed) | 5,307.00 | 5,324.00 | 5,287.00 | 5,300.00 | 15,258 |
| 9th Jun 2026 (Tue) | 5,302.00 | 5,341.00 | 5,281.00 | 5,281.00 | 16,097 |
| 8th Jun 2026 (Mon) | 5,324.00 | 5,333.00 | 5,308.00 | 5,323.00 | 29,819 |
| 5th Jun 2026 (Fri) | 5,339.00 | 5,366.00 | 5,328.00 | 5,337.00 | 12,273 |
| 4th Jun 2026 (Thu) | 5,299.00 | 5,339.00 | 5,299.00 | 5,339.00 | 7,344 |
| 3rd Jun 2026 (Wed) | 5,320.00 | 5,320.00 | 5,300.00 | 5,314.00 | 10,887 |
| 2nd Jun 2026 (Tue) | 5,298.00 | 5,303.00 | 5,295.00 | 5,301.00 | 14,822 |
| 1st Jun 2026 (Mon) | 5,282.00 | 5,296.00 | 5,272.00 | 5,291.00 | 10,223 |
| 29th May 2026 (Fri) | 5,313.00 | 5,313.00 | 5,283.00 | 5,289.00 | 17,643 |
| 28th May 2026 (Thu) | 5,283.00 | 5,300.00 | 5,250.00 | 5,287.00 | 9,623 |
| 27th May 2026 (Wed) | 5,260.00 | 5,291.00 | 5,260.00 | 5,278.00 | 8,918 |
| 26th May 2026 (Tue) | 5,251.00 | 5,262.00 | 5,239.00 | 5,261.00 | 8,050 |
| 25th May 2026 (Mon) | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 22nd May 2026 (Fri) | 5,211.00 | 5,228.00 | 5,202.00 | 5,228.00 | 6,011 |
| 21st May 2026 (Thu) | 5,173.00 | 5,181.00 | 5,138.00 | 5,164.00 | 16,526 |
| 20th May 2026 (Wed) | 5,135.00 | 5,151.00 | 5,129.00 | 5,146.00 | 17,981 |
| 19th May 2026 (Tue) | 5,146.00 | 5,163.00 | 5,118.00 | 5,132.00 | 13,416 |
| 18th May 2026 (Mon) | 5,125.00 | 5,164.00 | 5,113.00 | 5,138.00 | 36,606 |
| 15th May 2026 (Fri) | 5,194.00 | 5,194.00 | 5,155.00 | 5,166.00 | 10,271 |
| 14th May 2026 (Thu) | 5,119.00 | 5,161.00 | 5,119.00 | 5,160.00 | 14,970 |
| 13th May 2026 (Wed) | 5,145.00 | 5,145.00 | 5,105.00 | 5,103.50 | 131,550 |
| 12th May 2026 (Tue) | 5,122.00 | 5,144.00 | 5,098.00 | 5,105.00 | 86,217 |
| 11th May 2026 (Mon) | 5,121.00 | 5,130.00 | 5,088.00 | 5,088.00 | 125,090 |
| 8th May 2026 (Fri) | 5,120.00 | 5,138.00 | 5,100.00 | 5,100.00 | 64,219 |
| 7th May 2026 (Thu) | 5,141.00 | 5,165.00 | 5,107.00 | 5,114.00 | 12,633 |
| 6th May 2026 (Wed) | 5,116.00 | 5,128.00 | 5,111.00 | 5,126.00 | 16,115 |
| 5th May 2026 (Tue) | 5,085.00 | 5,105.00 | 5,068.00 | 5,096.00 | 13,416 |
| 4th May 2026 (Mon) | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0 |
| 1st May 2026 (Fri) | 5,097.00 | 5,102.00 | 5,080.00 | 5,089.00 | 4,694 |
| 30th Apr 2026 (Thu) | 5,069.00 | 5,091.00 | 5,036.00 | 5,080.00 | 9,985 |
| 29th Apr 2026 (Wed) | 5,071.00 | 5,088.00 | 5,047.00 | 5,052.00 | 14,191 |
| 28th Apr 2026 (Tue) | 5,094.00 | 5,102.00 | 5,059.00 | 5,059.00 | 2,634 |
| 27th Apr 2026 (Mon) | 5,080.00 | 5,080.00 | 5,071.00 | 5,071.00 | 5,289 |
| 24th Apr 2026 (Fri) | 5,120.00 | 5,121.00 | 5,085.00 | 5,085.00 | 2,776 |
| 23rd Apr 2026 (Thu) | 5,105.00 | 5,120.00 | 5,094.00 | 5,117.00 | 3,862 |
| 22nd Apr 2026 (Wed) | 5,134.00 | 5,141.00 | 5,110.00 | 5,110.00 | 4,318 |
| 21st Apr 2026 (Tue) | 5,142.00 | 5,157.00 | 5,126.00 | 5,126.00 | 10,836 |
| 20th Apr 2026 (Mon) | 5,103.00 | 5,129.00 | 5,094.00 | 5,125.50 | 6,435 |
| 17th Apr 2026 (Fri) | 5,067.00 | 5,108.00 | 5,063.00 | 5,108.00 | 11,935 |