Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 4,868.00p on 19-12-2025 at 15:43:52
Change -14.00p -0.29%
Buy 4,884.00p
Sell 4,881.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 4,889.131p
Day's Volume: 11,288
Last Close: 4,882.00p
Open: 4,864.00p
ISIN: IE00BNGJJT35
Day's Range 4,864.00p - 4,868.00p
52wk Range: 3,911.50p - 4,951.00p
Market Capitalisation: £N/A
VWAP: 4,875.59016p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,889.131p Suspected BUY Trade
 15:38:24 - 19-Dec-25
Sell* 16 4,886.00p SI Trade
 15:37:06 - 19-Dec-25
Sell* 1 4,884.20p Negotiated Trade
 15:16:31 - 19-Dec-25
Buy* 3 4,881.225p Suspected BUY Trade
 15:12:53 - 19-Dec-25
Sell* 7 4,878.15p Negotiated Trade
 15:08:53 - 19-Dec-25
Buy* 6,600 4,882.211p Ordinary
 15:02:17 - 19-Dec-25
Unknown* 0 4,876.50p SI Trade
 14:58:39 - 19-Dec-25
Buy* 21 4,877.00p SI Trade
 14:56:28 - 19-Dec-25
Sell* 113 4,876.704p Ordinary
 14:54:32 - 19-Dec-25
Unknown* 0 4,864.00p SI Trade
 14:30:22 - 19-Dec-25
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4,864.00 4,868.00 4,864.00 4,882.00 11,288
18th Dec 2025 (Thu) 4,856.00 4,882.00 4,856.00 4,882.00 14,226
17th Dec 2025 (Wed) 4,891.50 4,894.50 4,850.50 4,850.50 133,446
16th Dec 2025 (Tue) 4,891.50 4,891.50 4,849.50 4,850.50 14,226
15th Dec 2025 (Mon) 4,914.50 4,915.50 4,889.00 4,894.25 12,118
12th Dec 2025 (Fri) 4,924.50 4,924.50 4,903.00 4,903.00 5,582
11th Dec 2025 (Thu) 4,873.50 4,899.00 4,872.00 4,899.00 1,967
10th Dec 2025 (Wed) 4,846.00 4,857.00 4,846.00 4,857.00 535
9th Dec 2025 (Tue) 4,853.50 4,865.50 4,840.50 4,865.50 12,441
8th Dec 2025 (Mon) 4,882.50 4,883.00 4,862.00 4,862.00 10,528
5th Dec 2025 (Fri) 4,883.50 4,883.50 4,883.50 4,883.50 1,439
4th Dec 2025 (Thu) 4,848.50 4,853.00 4,848.50 4,853.00 4,282
3rd Dec 2025 (Wed) 4,865.50 4,865.50 4,846.50 4,848.50 16,394
2nd Dec 2025 (Tue) 4,868.00 4,892.50 4,868.00 4,868.00 12,697
1st Dec 2025 (Mon) 4,880.50 4,889.50 4,873.00 4,887.50 12,965
28th Nov 2025 (Fri) 4,897.50 4,897.50 4,879.50 4,896.00 23,149
27th Nov 2025 (Thu) 4,872.50 4,879.50 4,860.50 4,860.50 3,691
26th Nov 2025 (Wed) 4,870.00 4,879.00 4,862.50 4,874.50 14,549
25th Nov 2025 (Tue) 4,807.00 4,845.00 4,807.00 4,845.00 16,471
24th Nov 2025 (Mon) 4,800.00 4,821.00 4,800.00 4,816.00 8,803
21st Nov 2025 (Fri) 4,730.00 4,775.50 4,726.00 4,775.50 10,521
20th Nov 2025 (Thu) 4,791.00 4,806.00 4,782.00 4,782.00 7,898
19th Nov 2025 (Wed) 4,767.50 4,778.50 4,762.00 4,762.00 18,305
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value9,883.12
Change45.35

Login to your account

Forgot Password?

Not Registered