| Price | 5,414.00p on 17-06-2026 at 18:05:12 |
|---|---|
| Change | 7.00p 0.13% |
| Buy | 5,410.00p |
| Sell | 5,404.00p |
| Last Trade: | Buy 28.00 at 5,414.00p |
| Day's Volume: | 14,759 |
| Last Close: | 5,414.00p |
| Open: | 5,401.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 5,390.00p - 5,414.00p |
| 52wk Range: | 4,402.50p - 5,439.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,394.37791p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 5,414.00p | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 75 | 5,401.00p | Automatic Execution |
16:10:29 - 17-Jun-26 |
| Sell* | 108 | 5,400.439p | Ordinary |
16:05:39 - 17-Jun-26 |
| Buy* | 370 | 5,396.399p | Ordinary |
15:58:04 - 17-Jun-26 |
| Buy* | 725 | 5,399.399p | Ordinary |
15:56:41 - 17-Jun-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:56:30 - 17-Jun-26 |
| Unknown* | 0 | 5,396.00p | SI Trade |
15:56:09 - 17-Jun-26 |
| Buy* | 460 | 5,401.498p | Ordinary |
15:37:35 - 17-Jun-26 |
| Sell* | 32 | 5,397.00p | Negotiated Trade |
15:37:10 - 17-Jun-26 |
| Buy* | 415 | 5,404.599p | Ordinary |
15:27:43 - 17-Jun-26 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
