| Price | 4,374.00p on 30-05-2025 at 18:35:10 |
|---|---|
| Change | 4.75p 0.11% |
| Buy | 4,393.50p |
| Sell | 4,392.00p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Buy 22.00 at 4,387.657p |
| Day's Volume: | 5,581 |
| Last Close: | 4,392.75p |
| Open: | 4,374.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,374.00p - 4,374.00p |
| 52wk Range: | 3,911.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,385.58009p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 4,387.657p | Suspected BUY Trade |
16:12:50 - 30-May-25 |
| Buy* | 26 | 4,391.492p | Suspected BUY Trade |
15:49:58 - 30-May-25 |
| Buy* | 10 | 4,396.00p | SI Trade |
15:39:56 - 30-May-25 |
| Sell* | 58 | 4,396.00p | SI Trade |
15:39:55 - 30-May-25 |
| Unknown* | 0 | 4,396.50p | SI Trade |
15:22:07 - 30-May-25 |
| Buy* | 7 | 4,393.875p | Suspected BUY Trade |
15:20:54 - 30-May-25 |
| Buy* | 1 | 4,399.50p | SI Trade |
15:19:56 - 30-May-25 |
| Sell* | 297 | 4,393.085p | Ordinary |
15:17:54 - 30-May-25 |
| Buy* | 100 | 4,393.753p | Suspected BUY Trade |
15:16:08 - 30-May-25 |
| Sell* | 262 | 4,392.125p | Negotiated Trade |
15:14:11 - 30-May-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
