| Price | 4,903.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 4.00p 0.08% |
| Buy | 4,909.00p |
| Sell | 4,906.00p |
| Last Trade: | Sell 1.00 at 4,903.00p |
| Day's Volume: | 5,582 |
| Last Close: | 4,903.00p |
| Open: | 4,924.50p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,903.00p - 4,924.50p |
| 52wk Range: | 3,911.50p - 4,951.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,931.55602p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,903.00p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 871 | 4,914.541p | Negotiated Trade |
15:57:36 - 12-Dec-25 |
| Unknown* | 0 | 4,915.00p | SI Trade |
15:55:46 - 12-Dec-25 |
| Buy* | 40 | 4,923.158p | Suspected BUY Trade |
15:51:43 - 12-Dec-25 |
| Buy* | 101 | 4,924.969p | Suspected BUY Trade |
15:50:47 - 12-Dec-25 |
| Buy* | 550 | 4,924.50p | Automatic Execution |
15:39:07 - 12-Dec-25 |
| Unknown* | 0 | 4,927.00p | SI Trade |
15:22:25 - 12-Dec-25 |
| Sell* | 1 | 4,921.60p | Negotiated Trade |
15:15:56 - 12-Dec-25 |
| Sell* | 11 | 4,922.125p | Negotiated Trade |
15:13:35 - 12-Dec-25 |
| Buy* | 13 | 4,926.875p | Suspected BUY Trade |
15:08:01 - 12-Dec-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
