Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 5,445.00p on 17-07-2026 at 16:30:01
Change -3.00p -0.06%
Buy 5,458.00p
Sell 5,449.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 671.00 at 5,445.00p
Day's Volume: 12,671
Last Close: 5,445.00p
Open: 5,465.00p
ISIN: IE00BNGJJT35
Day's Range 5,445.00p - 5,474.00p
52wk Range: 4,587.50p - 5,533.00p
Market Capitalisation: £N/A
VWAP: 5,459.16611p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 671 5,445.00p Uncrossing Trade
 16:35:05 - 17-Jul-26
Unknown* 0 5,445.00p SI Trade
 16:24:15 - 17-Jul-26
Sell* 112 5,445.00p Automatic Execution
 16:24:15 - 17-Jul-26
Buy* 2 5,453.00p SI Trade
 16:21:44 - 17-Jul-26
Unknown* 0 5,453.00p SI Trade
 16:17:16 - 17-Jul-26
Buy* 4 5,457.00p SI Trade
 16:13:30 - 17-Jul-26
Unknown* 0 5,450.00p SI Trade
 16:13:09 - 17-Jul-26
Sell* 48 5,454.744p Ordinary
 16:10:26 - 17-Jul-26
Buy* 2 5,461.00p SI Trade
 16:08:15 - 17-Jul-26
Buy* 423 5,467.00p Automatic Execution
 15:59:29 - 17-Jul-26
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 5,389.00 5,451.00 5,377.00 5,448.00 10,183
15th Jul 2026 (Wed) 5,441.00 5,460.00 5,411.00 5,411.00 23,018
14th Jul 2026 (Tue) 5,464.00 5,470.00 5,442.00 5,453.00 18,339
13th Jul 2026 (Mon) 5,486.00 5,499.00 5,475.00 5,489.00 14,041
10th Jul 2026 (Fri) 5,439.00 5,474.00 5,439.00 5,454.00 10,348
9th Jul 2026 (Thu) 5,405.00 5,465.00 5,405.00 5,454.00 14,238
8th Jul 2026 (Wed) 5,490.00 5,492.00 5,417.00 5,417.00 22,727
7th Jul 2026 (Tue) 5,502.00 5,520.00 5,497.00 5,497.00 21,023
6th Jul 2026 (Mon) 5,523.00 5,524.00 5,485.00 5,493.00 10,542
3rd Jul 2026 (Fri) 5,533.00 5,533.00 5,502.00 5,516.00 16,538
2nd Jul 2026 (Thu) 5,498.00 5,498.00 5,481.00 5,486.00 12,881
1st Jul 2026 (Wed) 5,478.00 5,519.00 5,475.00 5,519.00 5,708
30th Jun 2026 (Tue) 5,507.00 5,513.00 5,487.00 5,487.00 8,140
29th Jun 2026 (Mon) 5,488.00 5,518.00 5,474.00 5,478.00 15,519
26th Jun 2026 (Fri) 5,488.00 5,509.00 5,467.00 5,509.00 5,382
25th Jun 2026 (Thu) 5,485.00 5,522.00 5,474.00 5,504.00 11,356
24th Jun 2026 (Wed) 5,413.00 5,489.00 5,413.00 5,489.00 13,904
23rd Jun 2026 (Tue) 5,392.00 5,416.00 5,384.00 5,415.00 6,990
22nd Jun 2026 (Mon) 5,422.00 5,425.00 5,401.00 5,417.00 10,068
19th Jun 2026 (Fri) 5,386.00 5,433.00 5,386.00 5,433.00 13,677
18th Jun 2026 (Thu) 5,391.00 5,426.00 5,384.00 5,420.00 4,266
17th Jun 2026 (Wed) 5,401.00 5,414.00 5,390.00 5,414.00 14,759
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered