Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 4,684.00p on 16-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 4,684.00p
Day's Volume: 0
Last Close: 4,684.00p
Open: 0.00p
ISIN: IE00BNGJJT35
Day's Range 0.00p - 0.00p
52wk Range: 3,911.50p - 4,988.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 4,684.00p Suspected BUY Trade
 16:35:07 - 15-Sep-25
Unknown* 0 4,687.00p SI Trade
 16:27:36 - 15-Sep-25
Buy* 1 4,694.50p SI Trade
 16:17:07 - 15-Sep-25
Buy* 2,485 4,698.482p Ordinary
 15:26:13 - 15-Sep-25
Buy* 42 4,698.85p Suspected BUY Trade
 15:25:55 - 15-Sep-25
Sell* 114 4,695.15p Negotiated Trade
 15:25:24 - 15-Sep-25
Unknown* 0 4,691.00p SI Trade
 15:07:32 - 15-Sep-25
Buy* 4 4,693.00p SI Trade
 15:06:37 - 15-Sep-25
Unknown* 0 4,696.50p SI Trade
 15:02:52 - 15-Sep-25
Unknown* 0 4,697.50p SI Trade
 15:02:35 - 15-Sep-25
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4,695.00 4,698.50 4,684.00 4,684.00 6,886
12th Sep 2025 (Fri) 4,720.50 4,722.00 4,709.50 4,709.75 2,832
11th Sep 2025 (Thu) 4,709.00 4,709.00 4,709.00 4,712.25 4,983
10th Sep 2025 (Wed) 4,672.00 4,672.00 4,663.00 4,660.50 9,010
9th Sep 2025 (Tue) 4,683.00 4,683.00 4,667.00 4,674.25 5,232
8th Sep 2025 (Mon) 4,700.50 4,701.00 4,659.50 4,682.75 4,011
5th Sep 2025 (Fri) 4,705.00 4,708.50 4,673.50 4,679.25 5,138
4th Sep 2025 (Thu) 4,700.00 4,705.50 4,700.00 4,704.25 8,157
3rd Sep 2025 (Wed) 4,677.50 4,686.00 4,672.00 4,671.00 6,027
2nd Sep 2025 (Tue) 4,696.00 4,729.50 4,693.00 4,695.75 7,100
1st Sep 2025 (Mon) 4,696.50 4,704.00 4,696.50 4,701.00 3,363
29th Aug 2025 (Fri) 4,714.50 4,714.50 4,695.50 4,694.00 4,447
28th Aug 2025 (Thu) 4,721.00 4,721.00 4,721.00 4,691.75 3,068
27th Aug 2025 (Wed) 4,724.00 4,724.50 4,719.00 4,721.00 2,974
26th Aug 2025 (Tue) 4,699.50 4,707.00 4,691.00 4,695.50 12,155
25th Aug 2025 (Mon) 4,724.75 4,724.75 4,724.75 4,724.75 0
22nd Aug 2025 (Fri) 4,682.50 4,689.00 4,682.50 4,724.75 4,805
21st Aug 2025 (Thu) 4,654.50 4,675.00 4,654.50 4,675.00 11,384
20th Aug 2025 (Wed) 4,658.50 4,666.50 4,658.50 4,666.50 2,834
19th Aug 2025 (Tue) 4,632.50 4,663.00 4,632.50 4,666.75 4,592
18th Aug 2025 (Mon) 4,625.50 4,644.00 4,625.50 4,639.25 7,445
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered