| Price | 4,935.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 81.25p 1.67% |
| Buy | 4,960.50p |
| Sell | 4,941.50p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Buy 10.00 at 4,946.50p |
| Day's Volume: | 34,393 |
| Last Close: | 4,951.00p |
| Open: | 4,901.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,901.00p - 4,935.00p |
| 52wk Range: | 3,801.50p - 4,935.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,905.90123p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,946.50p | SI Trade |
16:28:19 - 22-Nov-24 |
| Sell* | 593 | 4,935.909p | Negotiated Trade |
16:17:17 - 22-Nov-24 |
| Sell* | 2 | 4,936.50p | SI Trade |
16:13:28 - 22-Nov-24 |
| Sell* | 60 | 4,935.00p | SI Trade |
16:12:56 - 22-Nov-24 |
| Sell* | 36 | 4,935.00p | SI Trade |
16:12:53 - 22-Nov-24 |
| Buy* | 9 | 4,944.00p | SI Trade |
16:07:49 - 22-Nov-24 |
| Buy* | 9 | 4,942.00p | SI Trade |
16:01:52 - 22-Nov-24 |
| Sell* | 9 | 4,936.50p | SI Trade |
16:01:46 - 22-Nov-24 |
| Buy* | 4 | 4,944.50p | SI Trade |
16:00:33 - 22-Nov-24 |
| Sell* | 47 | 4,931.16p | Negotiated Trade |
15:50:24 - 22-Nov-24 |
