| Price | 4,727.50p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -31.75p -0.67% |
| Buy | 4,731.00p |
| Sell | 4,723.50p |
| Last Trade: | Buy 4.00 at 4,738.00p |
| Day's Volume: | 17,858 |
| Last Close: | 4,727.25p |
| Open: | 4,679.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,672.50p - 4,731.00p |
| 52wk Range: | 3,911.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,693.70023p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,738.00p | SI Trade |
16:08:01 - 17-Oct-25 |
| Sell* | 107 | 4,735.924p | Negotiated Trade |
16:06:14 - 17-Oct-25 |
| Sell* | 15 | 4,734.10p | Negotiated Trade |
15:53:50 - 17-Oct-25 |
| Buy* | 6 | 4,727.1973p | Suspected BUY Trade |
15:47:08 - 17-Oct-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
15:32:25 - 17-Oct-25 |
| Buy* | 3 | 4,731.875p | Suspected BUY Trade |
15:22:32 - 17-Oct-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
15:21:27 - 17-Oct-25 |
| Buy* | 139 | 4,736.875p | Suspected BUY Trade |
15:20:14 - 17-Oct-25 |
| Sell* | 1 | 4,727.60p | Negotiated Trade |
15:11:41 - 17-Oct-25 |
| Sell* | 554 | 4,727.50p | Automatic Execution |
15:11:34 - 17-Oct-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
