Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 5,138.00p on 18-05-2026 at 15:35:23
Change -28.00p -0.54%
Buy 5,143.00p
Sell 5,137.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 5,138.00p
Day's Volume: 36,606
Last Close: 5,138.00p
Open: 5,125.00p
ISIN: IE00BNGJJT35
Day's Range 5,113.00p - 5,164.00p
52wk Range: 4,297.00p - 5,194.00p
Market Capitalisation: £N/A
VWAP: 5,127.22625p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 5,138.00p Uncrossing Trade
 16:35:09 - 18-May-26
Unknown* 0 5,143.00p SI Trade
 16:29:54 - 18-May-26
Unknown* 0 5,137.00p SI Trade
 16:24:28 - 18-May-26
Sell* 1,017 5,139.15p Ordinary
 16:20:13 - 18-May-26
Buy* 5 5,149.10p Suspected BUY Trade
 16:04:35 - 18-May-26
Sell* 12 5,153.00p Automatic Execution
 15:54:16 - 18-May-26
Buy* 185 5,158.00p Automatic Execution
 15:53:51 - 18-May-26
Buy* 365 5,153.348p Ordinary
 15:42:07 - 18-May-26
Buy* 310 5,154.00p Automatic Execution
 15:41:59 - 18-May-26
Sell* 1,030 5,150.415p Ordinary
 15:36:53 - 18-May-26
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 5,194.00 5,194.00 5,155.00 5,166.00 10,271
14th May 2026 (Thu) 5,119.00 5,161.00 5,119.00 5,160.00 14,970
13th May 2026 (Wed) 5,145.00 5,145.00 5,105.00 5,103.50 131,550
12th May 2026 (Tue) 5,122.00 5,144.00 5,098.00 5,105.00 86,217
11th May 2026 (Mon) 5,121.00 5,130.00 5,088.00 5,088.00 125,090
8th May 2026 (Fri) 5,120.00 5,138.00 5,100.00 5,100.00 64,219
7th May 2026 (Thu) 5,141.00 5,165.00 5,107.00 5,114.00 12,633
6th May 2026 (Wed) 5,116.00 5,128.00 5,111.00 5,126.00 16,115
5th May 2026 (Tue) 5,085.00 5,105.00 5,068.00 5,096.00 13,416
4th May 2026 (Mon) 5,089.00 5,089.00 5,089.00 5,089.00 0
1st May 2026 (Fri) 5,097.00 5,102.00 5,080.00 5,089.00 4,694
30th Apr 2026 (Thu) 5,069.00 5,091.00 5,036.00 5,080.00 9,985
29th Apr 2026 (Wed) 5,071.00 5,088.00 5,047.00 5,052.00 14,191
28th Apr 2026 (Tue) 5,094.00 5,102.00 5,059.00 5,059.00 2,634
27th Apr 2026 (Mon) 5,080.00 5,080.00 5,071.00 5,071.00 5,289
24th Apr 2026 (Fri) 5,120.00 5,121.00 5,085.00 5,085.00 2,776
23rd Apr 2026 (Thu) 5,105.00 5,120.00 5,094.00 5,117.00 3,862
22nd Apr 2026 (Wed) 5,134.00 5,141.00 5,110.00 5,110.00 4,318
21st Apr 2026 (Tue) 5,142.00 5,157.00 5,126.00 5,126.00 10,836
20th Apr 2026 (Mon) 5,103.00 5,129.00 5,094.00 5,125.50 6,435
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered