| Price | 4,892.00p on 19-03-2026 at 15:57:22 |
|---|---|
| Change | -77.00p -1.55% |
| Buy | 4,902.00p |
| Sell | 4,893.50p |
| Last Trade: | Unknown 0.00 at 4,899.50p |
| Day's Volume: | 7,751 |
| Last Close: | 4,969.00p |
| Open: | 4,945.50p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 4,892.00p - 4,945.50p |
| 52wk Range: | 3,911.50p - 5,181.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,919.79086p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,899.50p | SI Trade |
15:56:52 - 19-Mar-26 |
| Sell* | 1 | 4,892.00p | Automatic Execution |
15:53:28 - 19-Mar-26 |
| Unknown* | 0 | 4,898.50p | SI Trade |
15:46:47 - 19-Mar-26 |
| Unknown* | 0 | 4,899.00p | SI Trade |
15:33:52 - 19-Mar-26 |
| Buy* | 17 | 4,901.043p | Ordinary |
15:31:36 - 19-Mar-26 |
| Buy* | 1 | 4,901.00p | SI Trade |
15:18:10 - 19-Mar-26 |
| Sell* | 7 | 4,895.06p | Negotiated Trade |
15:16:31 - 19-Mar-26 |
| Buy* | 1 | 4,900.50p | SI Trade |
15:14:31 - 19-Mar-26 |
| Buy* | 10 | 4,897.70p | Suspected BUY Trade |
15:09:17 - 19-Mar-26 |
| Buy* | 2 | 4,898.50p | SI Trade |
14:58:14 - 19-Mar-26 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
