| Price | 5,723.00p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -39.00p -0.68% |
| Buy | 5,727.00p |
| Sell | 5,719.00p |
| Last Trade: | Sell 130.00 at 5,723.00p |
| Day's Volume: | 17,838 |
| Last Close: | 5,723.00p |
| Open: | 5,729.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 5,720.00p - 5,751.00p |
| 52wk Range: | 4,726.00p - 5,773.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,738.30111p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 5,723.00p | Uncrossing Trade |
16:35:17 - 13-Nov-26 |
| Buy* | 35 | 5,722.63p | Suspected BUY Trade |
16:29:48 - 13-Nov-26 |
| Buy* | 166 | 5,723.00p | Automatic Execution |
16:28:59 - 13-Nov-26 |
| Buy* | 3 | 5,724.00p | Automatic Execution |
16:28:11 - 13-Nov-26 |
| Buy* | 1 | 5,724.00p | Automatic Execution |
16:28:11 - 13-Nov-26 |
| Unknown* | 0 | 5,719.00p | SI Trade |
16:20:31 - 13-Nov-26 |
| Buy* | 2 | 5,717.029p | Suspected BUY Trade |
16:18:46 - 13-Nov-26 |
| Sell* | 43 | 5,713.00p | SI Trade |
16:18:32 - 13-Nov-26 |
| Buy* | 174 | 5,717.549p | Suspected BUY Trade |
16:18:10 - 13-Nov-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
16:09:33 - 13-Nov-26 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
