| Price | 4,847.50p on 05-02-2025 at 08:30:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,833.50p |
| Sell | 4,827.00p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Buy 2.00 at 4,834.808p |
| Day's Volume: | 1,058 |
| Last Close: | 4,847.50p |
| Open: | 4,847.50p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,123.00p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,826.49408p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,834.808p | Suspected BUY Trade |
08:30:16 - 05-Feb-25 |
| Sell* | 794 | 4,825.80p | Negotiated Trade |
08:28:32 - 05-Feb-25 |
| Buy* | 62 | 4,829.333p | Suspected BUY Trade |
08:28:13 - 05-Feb-25 |
| Buy* | 126 | 4,830.275p | Suspected BUY Trade |
08:27:19 - 05-Feb-25 |
| Buy* | 2 | 4,828.50p | SI Trade |
08:06:36 - 05-Feb-25 |
| Buy* | 1 | 4,828.50p | SI Trade |
08:06:36 - 05-Feb-25 |
| Buy* | 2 | 4,828.50p | SI Trade |
08:06:36 - 05-Feb-25 |
| Unknown* | 0 | 4,828.50p | SI Trade |
08:06:36 - 05-Feb-25 |
| Buy* | 1 | 4,828.50p | SI Trade |
08:06:36 - 05-Feb-25 |
| Unknown* | 0 | 4,828.50p | SI Trade |
08:06:36 - 05-Feb-25 |
