| Price | 5,425.00p on 15-09-2026 at 18:35:11 |
|---|---|
| Change | -16.00p -0.29% |
| Buy | 5,423.00p |
| Sell | 5,419.00p |
| Last Trade: | Buy 199.00 at 5,425.00p |
| Day's Volume: | 9,057 |
| Last Close: | 5,425.00p |
| Open: | 5,425.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 5,420.00p - 5,443.00p |
| 52wk Range: | 4,664.00p - 5,624.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,422.80739p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 5,425.00p | Suspected BUY Trade |
16:35:06 - 15-Sep-26 |
| Buy* | 54 | 5,420.00p | Automatic Execution |
16:15:04 - 15-Sep-26 |
| Buy* | 3 | 5,419.70p | Suspected BUY Trade |
16:14:55 - 15-Sep-26 |
| Sell* | 1 | 5,410.20p | Negotiated Trade |
15:55:12 - 15-Sep-26 |
| Sell* | 10 | 5,409.40p | Negotiated Trade |
15:52:17 - 15-Sep-26 |
| Sell* | 43 | 5,413.00p | SI Trade |
15:50:28 - 15-Sep-26 |
| Buy* | 1 | 5,415.00p | SI Trade |
15:41:56 - 15-Sep-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
15:34:43 - 15-Sep-26 |
| Buy* | 10 | 5,415.00p | SI Trade |
15:33:27 - 15-Sep-26 |
| Unknown* | 0 | 5,417.00p | SI Trade |
15:28:54 - 15-Sep-26 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
