Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 5,021.00p on 06-02-2026 at 19:40:09
Change 33.50p 0.67%
Buy 5,021.00p
Sell 5,013.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 5,021.00p
Day's Volume: 20,435
Last Close: 5,021.00p
Open: 4,988.00p
ISIN: IE00BNGJJT35
Day's Range 4,977.50p - 5,021.00p
52wk Range: 3,911.50p - 5,072.00p
Market Capitalisation: £N/A
VWAP: 4,988.65268p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 5,021.00p Suspected BUY Trade
 16:35:19 - 06-Feb-26
Buy* 330 5,021.00p Automatic Execution
 16:06:17 - 06-Feb-26
Buy* 803 5,018.00p Automatic Execution
 16:02:42 - 06-Feb-26
Sell* 2 5,017.00p SI Trade
 15:40:36 - 06-Feb-26
Buy* 39 5,017.299p Suspected BUY Trade
 15:36:59 - 06-Feb-26
Buy* 100 5,015.00p Automatic Execution
 15:28:54 - 06-Feb-26
Sell* 36 5,006.00p Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 4 5,019.65p Suspected BUY Trade
 15:17:23 - 06-Feb-26
Unknown* 0 5,020.00p SI Trade
 14:58:53 - 06-Feb-26
Buy* 99 5,020.123p Ordinary
 14:36:47 - 06-Feb-26
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,988.00 5,021.00 4,977.50 5,021.00 20,435
5th Feb 2026 (Thu) 4,994.00 5,009.00 4,982.50 4,987.50 22,322
4th Feb 2026 (Wed) 4,930.00 4,980.50 4,922.00 4,980.50 14,938
3rd Feb 2026 (Tue) 4,946.50 4,956.50 4,934.50 4,936.50 13,904
2nd Feb 2026 (Mon) 4,889.50 4,945.50 4,879.50 4,946.75 11,050
30th Jan 2026 (Fri) 4,862.00 4,893.50 4,862.00 4,878.00 9,393
29th Jan 2026 (Thu) 4,887.50 4,894.00 4,877.00 4,877.00 7,484
28th Jan 2026 (Wed) 4,901.50 4,906.00 4,895.00 4,904.00 6,666
27th Jan 2026 (Tue) 4,952.50 4,952.50 4,898.50 4,903.50 9,427
26th Jan 2026 (Mon) 4,938.50 4,938.50 4,934.00 4,934.00 5,533
23rd Jan 2026 (Fri) 4,965.00 4,965.00 4,965.00 4,965.00 21,866
22nd Jan 2026 (Thu) 5,045.00 5,072.00 5,041.00 5,041.00 15,333
21st Jan 2026 (Wed) 4,970.00 5,021.00 4,970.00 5,012.00 13,520
20th Jan 2026 (Tue) 4,958.50 4,985.50 4,951.00 4,984.00 14,597
19th Jan 2026 (Mon) 5,013.00 5,028.00 4,994.50 4,994.50 18,101
16th Jan 2026 (Fri) 5,068.00 5,068.00 5,051.00 5,054.00 19,747
15th Jan 2026 (Thu) 5,022.00 5,070.00 5,022.00 5,070.00 31,071
14th Jan 2026 (Wed) 4,996.00 5,004.00 4,992.00 5,004.00 16,824
13th Jan 2026 (Tue) 4,985.50 5,001.00 4,978.00 4,990.50 10,863
12th Jan 2026 (Mon) 4,976.00 4,983.50 4,976.00 4,978.50 25,751
9th Jan 2026 (Fri) 4,986.50 4,995.50 4,983.50 4,995.50 19,515
8th Jan 2026 (Thu) 4,915.00 4,964.00 4,913.00 4,964.00 7,378
7th Jan 2026 (Wed) 4,958.50 4,966.00 4,945.00 4,930.00 12,315
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered