Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 5,546.00p on 15-10-2026 at 18:35:12
Change 28.00p 0.51%
Buy 5,551.00p
Sell 5,544.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at 5,546.00p
Day's Volume: 3,321
Last Close: 5,546.00p
Open: 5,515.00p
ISIN: IE00BNGJJT35
Day's Range 5,508.00p - 5,546.00p
52wk Range: 4,672.50p - 5,624.00p
Market Capitalisation: £N/A
VWAP: 5,522.88358p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 5,546.00p Suspected BUY Trade
 16:35:07 - 15-Oct-26
Unknown* 0 5,551.00p SI Trade
 16:29:41 - 15-Oct-26
Unknown* 0 5,550.00p SI Trade
 16:26:04 - 15-Oct-26
Buy* 109 5,551.066p Ordinary
 16:21:31 - 15-Oct-26
Unknown* 0 5,548.00p SI Trade
 16:21:13 - 15-Oct-26
Sell* 14 5,551.00p Negotiated Trade
 16:18:50 - 15-Oct-26
Sell* 55 5,545.452p Ordinary
 16:06:08 - 15-Oct-26
Buy* 91 5,551.398p Ordinary
 16:05:57 - 15-Oct-26
Buy* 2 5,545.00p SI Trade
 15:59:59 - 15-Oct-26
Buy* 27 5,535.615p Suspected BUY Trade
 15:52:35 - 15-Oct-26
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 5,527.00 5,533.00 5,512.00 5,518.00 15,665
13th Oct 2026 (Tue) 5,546.00 5,549.00 5,501.00 5,503.00 12,404
12th Oct 2026 (Mon) 5,528.00 5,540.00 5,523.00 5,540.00 8,753
9th Oct 2026 (Fri) 5,496.00 5,512.00 5,496.00 5,509.00 9,019
8th Oct 2026 (Thu) 5,467.00 5,467.00 5,446.00 5,446.00 5,728
7th Oct 2026 (Wed) 5,491.00 5,505.00 5,455.00 5,456.00 8,814
6th Oct 2026 (Tue) 5,474.00 5,492.00 5,474.00 5,492.00 9,550
5th Oct 2026 (Mon) 5,440.00 5,462.00 5,435.00 5,462.00 11,788
2nd Oct 2026 (Fri) 5,440.00 5,456.00 5,435.00 5,436.00 11,982
1st Oct 2026 (Thu) 5,388.00 5,401.00 5,377.00 5,392.00 2,593
30th Sep 2026 (Wed) 5,424.00 5,433.00 5,407.00 5,414.00 7,054
29th Sep 2026 (Tue) 5,453.00 5,453.00 5,422.00 5,422.00 10,934
28th Sep 2026 (Mon) 5,453.00 5,453.00 5,412.00 5,412.00 6,483
25th Sep 2026 (Fri) 5,457.00 5,459.00 5,440.00 5,452.00 6,439
24th Sep 2026 (Thu) 5,461.00 5,473.00 5,453.00 5,457.00 5,791
23rd Sep 2026 (Wed) 5,480.00 5,489.00 5,477.00 5,488.00 11,018
22nd Sep 2026 (Tue) 5,458.00 5,471.00 5,457.00 5,462.00 5,825
21st Sep 2026 (Mon) 5,442.00 5,453.00 5,428.00 5,453.00 6,315
18th Sep 2026 (Fri) 5,460.00 5,460.00 5,423.00 5,428.00 3,957
17th Sep 2026 (Thu) 5,459.00 5,470.00 5,444.00 5,465.00 6,733
16th Sep 2026 (Wed) 5,431.00 5,442.00 5,429.00 5,436.00 4,898
15th Sep 2026 (Tue) 5,425.00 5,443.00 5,420.00 5,425.00 9,057
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered