| Price | 5,624.00p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.05% |
| Buy | 5,623.00p |
| Sell | 5,616.00p |
| Last Trade: | Buy 652.00 at 5,624.00p |
| Day's Volume: | 10,659 |
| Last Close: | 5,624.00p |
| Open: | 5,624.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 5,624.00p - 5,624.00p |
| 52wk Range: | 4,625.50p - 5,624.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,634.86117p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | 5,624.00p | Suspected BUY Trade |
16:35:07 - 14-Aug-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
16:28:28 - 14-Aug-26 |
| Sell* | 16 | 5,619.70p | Negotiated Trade |
16:06:52 - 14-Aug-26 |
| Buy* | 159 | 5,622.49p | Ordinary |
16:05:55 - 14-Aug-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
16:02:09 - 14-Aug-26 |
| Unknown* | 0 | 5,621.00p | SI Trade |
16:00:36 - 14-Aug-26 |
| Sell* | 5 | 5,611.35p | Negotiated Trade |
15:57:04 - 14-Aug-26 |
| Unknown* | 0 | 5,623.00p | SI Trade |
15:43:39 - 14-Aug-26 |
| Buy* | 108 | 5,620.486p | Suspected BUY Trade |
15:39:29 - 14-Aug-26 |
| Buy* | 235 | 5,618.919p | Suspected BUY Trade |
15:34:33 - 14-Aug-26 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
