| Price | 4,462.50p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPEX Shares | |
| Last Trade: | Sell 158.00 at 4,462.00p |
| Day's Volume: | 0 |
| Last Close: | 4,462.50p |
| Open: | 0.00p |
| ISIN: | IE00BNGJJT35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,911.50p - 4,988.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 4,462.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Unknown* | 0 | 4,459.50p | SI Trade |
16:04:06 - 30-Jun-25 |
| Unknown* | 423 | 4,446.05494p | Currency Conversion OTC Trade |
16:03:11 - 30-Jun-25 |
| Unknown* | 0 | 4,458.50p | SI Trade |
15:53:41 - 30-Jun-25 |
| Unknown* | 0 | 4,458.00p | SI Trade |
15:52:01 - 30-Jun-25 |
| Buy* | 70 | 4,455.00p | Automatic Execution |
15:39:54 - 30-Jun-25 |
| Buy* | 7 | 4,461.95p | Suspected BUY Trade |
15:25:08 - 30-Jun-25 |
| Sell* | 14 | 4,462.075p | Negotiated Trade |
15:23:21 - 30-Jun-25 |
| Unknown* | 0 | 4,468.50p | SI Trade |
15:20:37 - 30-Jun-25 |
| Buy* | 4 | 4,465.50p | SI Trade |
15:15:34 - 30-Jun-25 |
Ivz Sp Eqw A (SPEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:54 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
