Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Price

Price 4,624.00p on 15-08-2025 at 18:50:08
Change -13.75p -0.3%
Buy 4,618.50p
Sell 4,614.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 333.00 at 4,624.00p
Day's Volume: 7,113
Last Close: 4,616.25p
Open: 4,617.00p
ISIN: IE00BNGJJT35
Day's Range 4,617.00p - 4,624.00p
52wk Range: 3,911.50p - 4,988.50p
Market Capitalisation: £N/A
VWAP: 4,634.51186p
Shares in Issue: N/A

Ivz Sp Eqw A (SPEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 4,624.00p Automatic Execution
 16:21:07 - 15-Aug-25
Sell* 4 4,621.50p SI Trade
 15:58:46 - 15-Aug-25
Sell* 13 4,617.00p Automatic Execution
 15:17:05 - 15-Aug-25
Sell* 2,324 4,617.00p Automatic Execution
 15:15:00 - 15-Aug-25
Buy* 62 4,618.425p Suspected BUY Trade
 15:14:30 - 15-Aug-25
Sell* 170 4,617.075p Negotiated Trade
 15:13:48 - 15-Aug-25
Sell* 4 4,632.50p SI Trade
 14:35:45 - 15-Aug-25
Sell* 2 4,631.50p SI Trade
 14:34:06 - 15-Aug-25
Sell* 25 4,622.50p SI Trade
 14:14:50 - 15-Aug-25
Buy* 11 4,639.201p Suspected BUY Trade
 14:07:18 - 15-Aug-25
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 4,617.00 4,624.00 4,617.00 4,616.25 7,113
14th Aug 2025 (Thu) 4,648.50 4,657.00 4,626.50 4,630.00 19,901
13th Aug 2025 (Wed) 4,607.00 4,624.00 4,607.00 4,624.00 5,692
12th Aug 2025 (Tue) 4,607.50 4,607.50 4,607.50 4,594.00 3,983
11th Aug 2025 (Mon) 4,603.00 4,603.00 4,588.50 4,588.50 12,695
8th Aug 2025 (Fri) 4,580.75 4,587.50 4,580.75 4,587.50 2,461
7th Aug 2025 (Thu) 4,617.00 4,649.00 4,594.00 4,580.75 17,224
6th Aug 2025 (Wed) 4,655.50 4,655.50 4,626.00 4,635.25 13,942
5th Aug 2025 (Tue) 4,637.50 4,637.50 4,637.50 4,637.50 5,185
4th Aug 2025 (Mon) 4,615.50 4,655.00 4,615.50 4,655.00 5,355
1st Aug 2025 (Fri) 4,679.50 4,679.50 4,590.50 4,603.00 14,159
31st Jul 2025 (Thu) 4,702.50 4,714.00 4,699.00 4,702.00 5,929
30th Jul 2025 (Wed) 4,709.00 4,709.00 4,709.00 4,722.00 3,898
29th Jul 2025 (Tue) 4,724.50 4,726.00 4,721.50 4,709.00 6,876
28th Jul 2025 (Mon) 4,731.50 4,734.00 4,703.00 4,707.50 9,966
25th Jul 2025 (Fri) 4,688.00 4,698.00 4,677.00 4,685.75 13,780
24th Jul 2025 (Thu) 4,650.50 4,659.00 4,645.50 4,667.50 18,826
23rd Jul 2025 (Wed) 4,644.00 4,647.50 4,643.50 4,639.50 5,235
22nd Jul 2025 (Tue) 4,593.50 4,624.00 4,590.00 4,614.75 6,338
21st Jul 2025 (Mon) 4,632.00 4,632.00 4,609.50 4,614.50 5,821
18th Jul 2025 (Fri) 4,631.50 4,631.50 4,621.50 4,620.75 6,179
17th Jul 2025 (Thu) 4,596.50 4,617.50 4,588.00 4,613.00 6,984
16th Jul 2025 (Wed) 4,577.00 4,592.00 4,538.00 4,542.25 13,510
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEX) Regulatory News

Date Source Headline
30th Apr 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 12:54 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered