| Price | $70.22 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $0.98 1.42% |
| Buy | $70.30 |
| Sell | $70.24 |
| Last Trade: | Sell 397.00 at $70.22 |
| Day's Volume: | 33,359 |
| Last Close: | $70.22 |
| Open: | $69.94 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $69.86 - $70.42 |
| 52wk Range: | $58.54 - $70.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.09793 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | $70.22 | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Sell* | 13 | $70.25 | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 288 | $70.19 | Automatic Execution |
16:20:51 - 22-May-26 |
| Buy* | 699 | $70.17 | Automatic Execution |
16:19:28 - 22-May-26 |
| Unknown* | 0 | $70.16 | SI Trade |
15:54:29 - 22-May-26 |
| Buy* | 98 | $70.16 | Automatic Execution |
15:54:29 - 22-May-26 |
| Buy* | 614 | $70.16 | Automatic Execution |
15:54:29 - 22-May-26 |
| Buy* | 856 | $70.17 | Automatic Execution |
15:48:12 - 22-May-26 |
| Buy* | 1 | $70.24 | SI Trade |
15:22:49 - 22-May-26 |
| Buy* | 1 | $70.24 | SI Trade |
15:22:48 - 22-May-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
