Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ)

Price $60.73 on 14-02-2025 at 17:30:04
Change $0.30 0.5%
Buy $60.81
Sell $60.68
Buy / Sell SPEQ Shares
Last Trade: Buy 1,000.00 at $60.73
Day's Volume: 39,089
Last Close: $60.73
Open: $60.88
ISIN: IE00BNGJJT35
Day's Range $60.73 - $60.90
52wk Range: $52.57 - $62.84
Market Capitalisation: $N/A
VWAP: $60.74458
Shares in Issue: N/A

Recent Trades History Ivz Sp Eqw A (SPEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $60.73 Suspected BUY Trade
16:35:20 - 14-Feb-25
Sell* 64 $60.77 Automatic Execution
16:28:55 - 14-Feb-25
Buy* 9 $60.83 SI Trade
15:51:06 - 14-Feb-25
Buy* 18 $60.83 SI Trade
15:51:00 - 14-Feb-25
Buy* 18 $60.83 SI Trade
15:51:00 - 14-Feb-25
Buy* 4 $60.83 SI Trade
15:50:42 - 14-Feb-25
Buy* 1,000 $60.79 SI Trade
15:43:24 - 14-Feb-25
Buy* 6 $60.81 Automatic Execution
15:37:29 - 14-Feb-25
Unknown* 1,800 $60.773 OTC Trade
15:30:13 - 14-Feb-25
Sell* 1 $60.87 Automatic Execution
14:51:42 - 14-Feb-25

Share Price History for Ivz Sp Eqw A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered