| Price | $62.46 on 03-07-2025 at 18:50:07 |
|---|---|
| Change | $0.435 0.7% |
| Buy | $62.43 |
| Sell | $62.36 |
| Buy / Sell SPEQ Shares | |
| Last Trade: | Unknown 0.00 at $62.40 |
| Day's Volume: | 42,868 |
| Last Close: | $62.395 |
| Open: | $62.24 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $62.24 - $62.51 |
| 52wk Range: | $50.40 - $62.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.39596 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.40 | SI Trade |
16:28:06 - 03-Jul-25 |
| Buy* | 5 | $62.45 | SI Trade |
16:23:09 - 03-Jul-25 |
| Buy* | 20 | $62.46 | Automatic Execution |
16:22:36 - 03-Jul-25 |
| Buy* | 20 | $62.46 | Automatic Execution |
16:22:07 - 03-Jul-25 |
| Buy* | 20 | $62.47 | Automatic Execution |
16:21:37 - 03-Jul-25 |
| Buy* | 20 | $62.46 | Automatic Execution |
16:21:08 - 03-Jul-25 |
| Buy* | 19 | $62.46 | Automatic Execution |
16:20:39 - 03-Jul-25 |
| Sell* | 175 | $62.45 | Automatic Execution |
16:19:04 - 03-Jul-25 |
| Sell* | 18 | $62.47 | Automatic Execution |
16:18:06 - 03-Jul-25 |
| Unknown* | 0 | $62.49 | SI Trade |
16:12:57 - 03-Jul-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
