| Price | $73.19 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $73.31 |
| Sell | $73.21 |
| Last Trade: | Sell 26.00 at $73.19 |
| Day's Volume: | 5,995 |
| Last Close: | $73.19 |
| Open: | $73.03 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $72.90 - $73.32 |
| 52wk Range: | $60.76 - $73.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.38465 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $73.19 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Sell* | 136 | $73.22 | Automatic Execution |
16:22:39 - 10-Jul-26 |
| Unknown* | 0 | $73.29 | SI Trade |
16:09:16 - 10-Jul-26 |
| Unknown* | 2,027 | $73.46309 | Currency Conversion Negotiated Trade OTC Trade |
16:08:19 - 10-Jul-26 |
| Unknown* | 2,027 | $73.46309 | SI Trade Currency Conversion Negotiated Trade |
16:08:19 - 10-Jul-26 |
| Sell* | 26 | $73.2165 | Negotiated Trade |
16:04:29 - 10-Jul-26 |
| Buy* | 307 | $73.27419 | Ordinary |
16:03:38 - 10-Jul-26 |
| Unknown* | 0 | $73.35 | SI Trade |
15:45:19 - 10-Jul-26 |
| Sell* | 47 | $73.15 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 20 | $73.18 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
