Price | $60.73 on 14-02-2025 | at 17:30:04
---|---|
Change | $0.30 0.5% |
Buy | $60.81 |
Sell | $60.68 |
Buy / Sell SPEQ Shares |
Last Trade: | Buy 1,000.00 at $60.73 |
Day's Volume: | 39,089 |
Last Close: | $60.73 |
Open: | $60.88 |
ISIN: | IE00BNGJJT35 |
Day's Range | $60.73 - $60.90 |
52wk Range: | $52.57 - $62.84 |
Market Capitalisation: | $N/A |
VWAP: | $60.74458 |
Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,000 | $60.73 | Suspected BUY Trade |
16:35:20 - 14-Feb-25 |
Sell* | 64 | $60.77 | Automatic Execution |
16:28:55 - 14-Feb-25 |
Buy* | 9 | $60.83 | SI Trade |
15:51:06 - 14-Feb-25 |
Buy* | 18 | $60.83 | SI Trade |
15:51:00 - 14-Feb-25 |
Buy* | 18 | $60.83 | SI Trade |
15:51:00 - 14-Feb-25 |
Buy* | 4 | $60.83 | SI Trade |
15:50:42 - 14-Feb-25 |
Buy* | 1,000 | $60.79 | SI Trade |
15:43:24 - 14-Feb-25 |
Buy* | 6 | $60.81 | Automatic Execution |
15:37:29 - 14-Feb-25 |
Unknown* | 1,800 | $60.773 | OTC Trade |
15:30:13 - 14-Feb-25 |
Sell* | 1 | $60.87 | Automatic Execution |
14:51:42 - 14-Feb-25 |