| Price | $55.04 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | $0.225 0.41% |
| Buy | $55.05 |
| Sell | $54.96 |
| Buy / Sell SPEQ Shares | |
| Last Trade: | Sell 32.00 at $55.04 |
| Day's Volume: | 625 |
| Last Close: | $55.04 |
| Open: | $55.22 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $55.04 - $55.25 |
| 52wk Range: | $44.1125 - $56.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.19797 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $55.04 | Uncrossing Trade |
15:35:12 - 10-May-24 |
| Sell* | 64 | $55.16 | Automatic Execution |
13:55:50 - 10-May-24 |
| Buy* | 339 | $55.21 | Automatic Execution |
13:46:20 - 10-May-24 |
| Buy* | 69 | $55.20 | Automatic Execution |
13:46:20 - 10-May-24 |
| Buy* | 2 | $55.25 | SI Trade |
11:06:01 - 10-May-24 |
| Buy* | 8 | $55.25 | Automatic Execution |
11:05:10 - 10-May-24 |
| Buy* | 10 | $55.25 | SI Trade |
11:05:10 - 10-May-24 |
| Buy* | 101 | $55.22 | Automatic Execution |
11:05:09 - 10-May-24 |
| Unknown* | 0 | $55.19 | SI Trade |
08:16:13 - 10-May-24 |
| Unknown* | 0 | $55.18001 | SI Trade |
07:05:33 - 10-May-24 |
