| Price | $71.80 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $87.00 |
| Sell | $0.00 |
| Last Trade: | Buy 543.00 at $71.80 |
| Day's Volume: | 0 |
| Last Close: | $71.80 |
| Open: | $0.00 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.62 - $76.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | $71.80 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $71.66 | SI Trade |
16:27:37 - 28-Sep-26 |
| Unknown* | 0 | $71.78 | SI Trade |
16:23:02 - 28-Sep-26 |
| Buy* | 3 | $71.96 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 0 | $72.06 | SI Trade |
15:35:56 - 28-Sep-26 |
| Buy* | 9 | $71.79 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:37:57 - 28-Sep-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
