| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.35 | 72.40 | 71.79 | 71.80 | 68,800 |
| 25th Sep 2026 (Fri) | 72.16 | 72.38 | 72.15 | 72.25 | 22,369 |
| 24th Sep 2026 (Thu) | 72.35 | 72.39 | 72.05 | 72.05 | 7,231 |
| 23rd Sep 2026 (Wed) | 72.98 | 73.02 | 72.62 | 72.77 | 23,995 |
| 22nd Sep 2026 (Tue) | 73.02 | 73.26 | 72.77 | 72.86 | 13,169 |
| 21st Sep 2026 (Mon) | 73.03 | 73.03 | 72.65 | 72.93 | 17,568 |
| 18th Sep 2026 (Fri) | 72.92 | 72.97 | 72.41 | 72.61 | 15,510 |
| 17th Sep 2026 (Thu) | 73.11 | 73.33 | 72.77 | 72.91 | 8,256 |
| 16th Sep 2026 (Wed) | 73.23 | 73.28 | 73.00 | 73.11 | 9,234 |
| 15th Sep 2026 (Tue) | 73.22 | 73.51 | 73.04 | 73.16 | 10,751 |
| 14th Sep 2026 (Mon) | 73.41 | 73.64 | 73.23 | 73.37 | 161,852 |
| 11th Sep 2026 (Fri) | 73.31 | 73.56 | 73.17 | 73.43 | 11,417 |
| 10th Sep 2026 (Thu) | 73.75 | 73.83 | 72.98 | 73.13 | 15,108 |
| 9th Sep 2026 (Wed) | 74.01 | 74.06 | 73.50 | 73.50 | 10,706 |
| 8th Sep 2026 (Tue) | 74.58 | 74.68 | 74.30 | 74.30 | 16,553 |
| 7th Sep 2026 (Mon) | 74.94 | 74.94 | 74.41 | 74.71 | 9,394 |
| 4th Sep 2026 (Fri) | 75.19 | 75.19 | 74.80 | 74.88 | 17,624 |
| 3rd Sep 2026 (Thu) | 74.70 | 75.15 | 74.61 | 75.15 | 18,817 |
| 2nd Sep 2026 (Wed) | 74.62 | 74.84 | 74.28 | 74.75 | 6,041 |
| 1st Sep 2026 (Tue) | 75.11 | 75.15 | 74.59 | 74.59 | 36,174 |
| 31st Aug 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| 28th Aug 2026 (Fri) | 75.69 | 75.88 | 75.59 | 75.64 | 1,471 |
| 27th Aug 2026 (Thu) | 76.05 | 76.05 | 75.75 | 75.94 | 51,421 |
| 26th Aug 2026 (Wed) | 75.61 | 76.05 | 75.61 | 75.89 | 49,732 |
| 25th Aug 2026 (Tue) | 75.99 | 76.13 | 75.66 | 75.75 | 12,186 |
| 24th Aug 2026 (Mon) | 75.87 | 75.90 | 75.69 | 75.71 | 58,028 |
| 21st Aug 2026 (Fri) | 75.36 | 75.89 | 75.36 | 75.82 | 22,177 |
| 20th Aug 2026 (Thu) | 75.72 | 75.84 | 75.65 | 75.77 | 35,594 |
| 19th Aug 2026 (Wed) | 75.24 | 76.25 | 75.24 | 76.12 | 4,192 |
| 18th Aug 2026 (Tue) | 75.48 | 75.73 | 75.39 | 75.47 | 18,799 |
| 17th Aug 2026 (Mon) | 76.01 | 76.10 | 75.61 | 75.61 | 11,484 |
| 14th Aug 2026 (Fri) | 76.11 | 76.25 | 76.11 | 76.20 | 4,335 |
| 13th Aug 2026 (Thu) | 75.83 | 76.07 | 75.61 | 75.83 | 4,322 |
| 12th Aug 2026 (Wed) | 75.50 | 75.70 | 75.20 | 75.38 | 20,963 |
| 11th Aug 2026 (Tue) | 75.21 | 75.56 | 75.20 | 75.36 | 18,674 |
| 10th Aug 2026 (Mon) | 75.39 | 75.39 | 75.10 | 75.30 | 5,090 |
| 7th Aug 2026 (Fri) | 74.79 | 75.23 | 74.76 | 75.13 | 26,331 |
| 6th Aug 2026 (Thu) | 75.37 | 75.42 | 74.77 | 74.77 | 23,009 |
| 5th Aug 2026 (Wed) | 75.56 | 75.62 | 75.37 | 74.96 | 11,087 |
| 4th Aug 2026 (Tue) | 74.22 | 74.76 | 74.18 | 74.76 | 69,945 |
| 3rd Aug 2026 (Mon) | 73.68 | 74.19 | 73.68 | 73.94 | 14,214 |
| 31st Jul 2026 (Fri) | 73.97 | 73.97 | 73.25 | 73.31 | 28,531 |
| 30th Jul 2026 (Thu) | 73.83 | 73.97 | 72.90 | 72.93 | 135,961 |
| 29th Jul 2026 (Wed) | 74.64 | 74.69 | 74.05 | 74.14 | 11,987 |