| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 73.97 | 73.97 | 73.25 | 73.31 | 28,531 |
| 30th Jul 2026 (Thu) | 73.83 | 73.97 | 72.90 | 72.93 | 135,961 |
| 29th Jul 2026 (Wed) | 74.64 | 74.69 | 74.05 | 74.14 | 11,987 |
| 28th Jul 2026 (Tue) | 73.72 | 74.52 | 73.70 | 74.41 | 46,607 |
| 27th Jul 2026 (Mon) | 73.48 | 73.69 | 73.40 | 73.44 | 8,724 |
| 24th Jul 2026 (Fri) | 72.69 | 73.25 | 72.53 | 73.25 | 3,327 |
| 23rd Jul 2026 (Thu) | 72.87 | 72.87 | 72.41 | 72.41 | 5,269 |
| 22nd Jul 2026 (Wed) | 72.75 | 73.06 | 72.75 | 72.87 | 9,811 |
| 21st Jul 2026 (Tue) | 72.81 | 72.84 | 72.58 | 72.74 | 5,401 |
| 20th Jul 2026 (Mon) | 73.01 | 73.17 | 72.72 | 72.86 | 34,198 |
| 17th Jul 2026 (Fri) | 73.63 | 73.79 | 73.27 | 73.27 | 20,604 |
| 16th Jul 2026 (Thu) | 72.78 | 73.48 | 72.62 | 73.48 | 11,215 |
| 15th Jul 2026 (Wed) | 73.14 | 73.23 | 72.93 | 73.00 | 48,399 |
| 14th Jul 2026 (Tue) | 73.12 | 73.43 | 72.98 | 73.04 | 9,024 |
| 13th Jul 2026 (Mon) | 73.41 | 73.70 | 73.19 | 73.39 | 7,396 |
| 10th Jul 2026 (Fri) | 73.03 | 73.32 | 72.90 | 73.19 | 5,995 |
| 9th Jul 2026 (Thu) | 72.74 | 73.17 | 72.53 | 73.15 | 9,250 |
| 8th Jul 2026 (Wed) | 73.38 | 73.38 | 72.43 | 72.43 | 6,032 |
| 7th Jul 2026 (Tue) | 73.62 | 73.97 | 73.50 | 73.50 | 113,312 |
| 6th Jul 2026 (Mon) | 73.66 | 73.70 | 73.30 | 73.38 | 11,185 |
| 3rd Jul 2026 (Fri) | 73.96 | 73.96 | 73.34 | 73.43 | 2,763 |
| 2nd Jul 2026 (Thu) | 73.11 | 73.69 | 73.05 | 73.40 | 7,910 |
| 1st Jul 2026 (Wed) | 72.52 | 73.25 | 72.52 | 73.25 | 34,493 |
| 30th Jun 2026 (Tue) | 73.00 | 73.00 | 72.55 | 72.75 | 75,713 |
| 29th Jun 2026 (Mon) | 72.77 | 73.11 | 72.36 | 72.59 | 19,270 |
| 26th Jun 2026 (Fri) | 72.24 | 72.77 | 72.21 | 72.77 | 6,238 |
| 25th Jun 2026 (Thu) | 72.23 | 73.02 | 72.23 | 72.51 | 7,262 |
| 24th Jun 2026 (Wed) | 71.62 | 72.30 | 71.34 | 72.30 | 11,198 |
| 23rd Jun 2026 (Tue) | 71.50 | 71.55 | 71.01 | 71.49 | 5,686 |
| 22nd Jun 2026 (Mon) | 71.61 | 71.89 | 71.36 | 71.86 | 9,625 |
| 19th Jun 2026 (Fri) | 71.33 | 71.79 | 71.33 | 71.76 | 9,111 |
| 18th Jun 2026 (Thu) | 71.80 | 71.94 | 71.57 | 71.78 | 47,109 |
| 17th Jun 2026 (Wed) | 72.45 | 72.55 | 72.26 | 72.55 | 7,355 |
| 16th Jun 2026 (Tue) | 72.52 | 72.92 | 72.47 | 72.55 | 7,456 |
| 15th Jun 2026 (Mon) | 72.72 | 72.89 | 72.68 | 72.71 | 17,967 |
| 12th Jun 2026 (Fri) | 71.67 | 72.19 | 71.42 | 72.06 | 6,077 |
| 11th Jun 2026 (Thu) | 70.79 | 71.00 | 70.61 | 70.75 | 10,683 |
| 10th Jun 2026 (Wed) | 71.14 | 71.41 | 70.77 | 71.015 | 21,116 |
| 9th Jun 2026 (Tue) | 70.85 | 71.59 | 70.66 | 70.66 | 7,122 |
| 8th Jun 2026 (Mon) | 70.82 | 71.23 | 70.70 | 70.99 | 254,290 |
| 5th Jun 2026 (Fri) | 71.72 | 71.76 | 71.32 | 71.39 | 5,613 |
| 4th Jun 2026 (Thu) | 71.40 | 71.85 | 71.25 | 71.72 | 14,194 |
| 3rd Jun 2026 (Wed) | 71.60 | 71.60 | 71.21 | 71.46 | 49,044 |