| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.35 | 69.62 | 69.00 | 69.24 | 31,518 |
| 20th May 2026 (Wed) | 68.70 | 69.33 | 68.44 | 69.30 | 56,116 |
| 19th May 2026 (Tue) | 68.95 | 69.12 | 68.66 | 68.73 | 32,411 |
| 18th May 2026 (Mon) | 68.45 | 69.12 | 68.32 | 68.85 | 37,671 |
| 15th May 2026 (Fri) | 69.32 | 69.32 | 68.78 | 68.76 | 31,689 |
| 14th May 2026 (Thu) | 69.16 | 69.56 | 69.16 | 69.56 | 9,120 |
| 13th May 2026 (Wed) | 69.47 | 69.49 | 68.94 | 68.97 | 12,800 |
| 12th May 2026 (Tue) | 69.42 | 69.51 | 68.96 | 68.97 | 38,058 |
| 11th May 2026 (Mon) | 69.56 | 69.72 | 69.47 | 69.47 | 27,953 |
| 8th May 2026 (Fri) | 69.56 | 69.72 | 69.25 | 69.50 | 20,981 |
| 7th May 2026 (Thu) | 69.94 | 69.97 | 69.44 | 69.67 | 15,297 |
| 6th May 2026 (Wed) | 69.51 | 69.94 | 69.48 | 69.81 | 9,982 |
| 5th May 2026 (Tue) | 68.85 | 69.24 | 68.71 | 69.12 | 27,871 |
| 4th May 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| 1st May 2026 (Fri) | 69.39 | 69.52 | 69.25 | 69.32 | 5,559 |
| 30th Apr 2026 (Thu) | 68.00 | 69.00 | 67.94 | 68.93 | 13,081 |
| 29th Apr 2026 (Wed) | 68.55 | 68.79 | 68.15 | 68.19 | 6,909 |
| 28th Apr 2026 (Tue) | 68.76 | 68.80 | 68.23 | 68.32 | 10,257 |
| 27th Apr 2026 (Mon) | 68.77 | 69.11 | 68.71 | 68.71 | 20,268 |
| 24th Apr 2026 (Fri) | 69.24 | 69.24 | 68.67 | 68.67 | 285,740 |
| 23rd Apr 2026 (Thu) | 68.82 | 69.08 | 68.75 | 69.05 | 89,490 |
| 22nd Apr 2026 (Wed) | 69.39 | 69.48 | 69.06 | 69.105 | 23,572 |
| 21st Apr 2026 (Tue) | 69.53 | 69.83 | 69.22 | 69.22 | 33,512 |
| 20th Apr 2026 (Mon) | 68.83 | 69.40 | 68.83 | 69.36 | 119,576 |
| 17th Apr 2026 (Fri) | 68.46 | 69.32 | 68.44 | 69.23 | 85,680 |
| 16th Apr 2026 (Thu) | 68.14 | 68.41 | 67.96 | 68.31 | 172,111 |
| 15th Apr 2026 (Wed) | 68.00 | 68.17 | 67.85 | 67.85 | 163,634 |
| 14th Apr 2026 (Tue) | 67.81 | 68.06 | 67.75 | 67.99 | 14,455 |
| 13th Apr 2026 (Mon) | 66.80 | 67.01 | 66.61 | 66.89 | 20,500 |
| 10th Apr 2026 (Fri) | 67.46 | 67.66 | 67.11 | 67.11 | 12,919 |
| 9th Apr 2026 (Thu) | 67.44 | 67.44 | 67.03 | 67.33 | 208,150 |
| 8th Apr 2026 (Wed) | 67.38 | 67.53 | 67.22 | 67.205 | 46,233 |
| 7th Apr 2026 (Tue) | 65.74 | 66.27 | 65.68 | 65.725 | 34,837 |
| 6th Apr 2026 (Mon) | 65.785 | 65.785 | 65.785 | 65.785 | 0 |
| 3rd Apr 2026 (Fri) | 65.785 | 65.785 | 65.785 | 65.785 | 0 |
| 2nd Apr 2026 (Thu) | 64.88 | 66.04 | 64.77 | 65.785 | 158,283 |
| 1st Apr 2026 (Wed) | 65.84 | 65.97 | 65.43 | 65.86 | 64,036 |
| 31st Mar 2026 (Tue) | 64.62 | 64.96 | 64.59 | 64.66 | 23,970 |
| 30th Mar 2026 (Mon) | 64.45 | 64.81 | 64.34 | 64.585 | 8,796 |
| 27th Mar 2026 (Fri) | 65.12 | 65.12 | 64.61 | 64.675 | 106,064 |
| 26th Mar 2026 (Thu) | 65.45 | 65.93 | 65.15 | 65.36 | 58,516 |
| 25th Mar 2026 (Wed) | 65.88 | 66.05 | 65.30 | 65.67 | 77,344 |
| 24th Mar 2026 (Tue) | 65.73 | 65.73 | 64.84 | 65.68 | 16,639 |
| 23rd Mar 2026 (Mon) | 64.19 | 66.31 | 64.00 | 65.235 | 84,238 |