| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.03 | 73.32 | 72.90 | 73.19 | 5,995 |
| 9th Jul 2026 (Thu) | 72.74 | 73.17 | 72.53 | 73.15 | 9,250 |
| 8th Jul 2026 (Wed) | 73.38 | 73.38 | 72.43 | 72.43 | 6,032 |
| 7th Jul 2026 (Tue) | 73.62 | 73.97 | 73.50 | 73.50 | 113,312 |
| 6th Jul 2026 (Mon) | 73.66 | 73.70 | 73.30 | 73.38 | 11,185 |
| 3rd Jul 2026 (Fri) | 73.96 | 73.96 | 73.34 | 73.43 | 2,763 |
| 2nd Jul 2026 (Thu) | 73.11 | 73.69 | 73.05 | 73.40 | 7,910 |
| 1st Jul 2026 (Wed) | 72.52 | 73.25 | 72.52 | 73.25 | 34,493 |
| 30th Jun 2026 (Tue) | 73.00 | 73.00 | 72.55 | 72.75 | 75,713 |
| 29th Jun 2026 (Mon) | 72.77 | 73.11 | 72.36 | 72.59 | 19,270 |
| 26th Jun 2026 (Fri) | 72.24 | 72.77 | 72.21 | 72.77 | 6,238 |
| 25th Jun 2026 (Thu) | 72.23 | 73.02 | 72.23 | 72.51 | 7,262 |
| 24th Jun 2026 (Wed) | 71.62 | 72.30 | 71.34 | 72.30 | 11,198 |
| 23rd Jun 2026 (Tue) | 71.50 | 71.55 | 71.01 | 71.49 | 5,686 |
| 22nd Jun 2026 (Mon) | 71.61 | 71.89 | 71.36 | 71.86 | 9,625 |
| 19th Jun 2026 (Fri) | 71.33 | 71.79 | 71.33 | 71.76 | 9,111 |
| 18th Jun 2026 (Thu) | 71.80 | 71.94 | 71.57 | 71.78 | 47,109 |
| 17th Jun 2026 (Wed) | 72.45 | 72.55 | 72.26 | 72.55 | 7,355 |
| 16th Jun 2026 (Tue) | 72.52 | 72.92 | 72.47 | 72.55 | 7,456 |
| 15th Jun 2026 (Mon) | 72.72 | 72.89 | 72.68 | 72.71 | 17,967 |
| 12th Jun 2026 (Fri) | 71.67 | 72.19 | 71.42 | 72.06 | 6,077 |
| 11th Jun 2026 (Thu) | 70.79 | 71.00 | 70.61 | 70.75 | 10,683 |
| 10th Jun 2026 (Wed) | 71.14 | 71.41 | 70.77 | 71.015 | 21,116 |
| 9th Jun 2026 (Tue) | 70.85 | 71.59 | 70.66 | 70.66 | 7,122 |
| 8th Jun 2026 (Mon) | 70.82 | 71.23 | 70.70 | 70.99 | 254,290 |
| 5th Jun 2026 (Fri) | 71.72 | 71.76 | 71.32 | 71.39 | 5,613 |
| 4th Jun 2026 (Thu) | 71.40 | 71.85 | 71.25 | 71.72 | 14,194 |
| 3rd Jun 2026 (Wed) | 71.60 | 71.60 | 71.21 | 71.46 | 49,044 |
| 2nd Jun 2026 (Tue) | 71.35 | 71.47 | 71.21 | 71.41 | 24,184 |
| 1st Jun 2026 (Mon) | 71.14 | 71.21 | 70.90 | 71.18 | 9,495 |
| 29th May 2026 (Fri) | 71.33 | 71.33 | 71.05 | 71.27 | 20,704 |
| 28th May 2026 (Thu) | 70.83 | 71.06 | 70.54 | 71.06 | 25,358 |
| 27th May 2026 (Wed) | 70.90 | 71.07 | 70.82 | 70.87 | 10,088 |
| 26th May 2026 (Tue) | 70.78 | 70.98 | 70.70 | 70.71 | 12,773 |
| 25th May 2026 (Mon) | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| 22nd May 2026 (Fri) | 69.94 | 70.42 | 69.86 | 70.22 | 33,359 |
| 21st May 2026 (Thu) | 69.35 | 69.62 | 69.00 | 69.24 | 31,518 |
| 20th May 2026 (Wed) | 68.70 | 69.33 | 68.44 | 69.30 | 56,116 |
| 19th May 2026 (Tue) | 68.95 | 69.12 | 68.66 | 68.73 | 32,411 |
| 18th May 2026 (Mon) | 68.45 | 69.12 | 68.32 | 68.85 | 37,671 |
| 15th May 2026 (Fri) | 69.32 | 69.32 | 68.78 | 68.76 | 31,689 |
| 14th May 2026 (Thu) | 69.16 | 69.56 | 69.16 | 69.56 | 9,120 |
| 13th May 2026 (Wed) | 69.47 | 69.49 | 68.94 | 68.97 | 12,800 |
| 12th May 2026 (Tue) | 69.42 | 69.51 | 68.96 | 68.97 | 38,058 |
| 11th May 2026 (Mon) | 69.56 | 69.72 | 69.47 | 69.47 | 27,953 |