Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.89 SI Trade
 08:10:27 - 03-Aug-26
Unknown* 0 $73.85 SI Trade
 08:09:36 - 03-Aug-26
Unknown* 0 $73.89269 SI Trade
Currency Conversion
 08:08:22 - 03-Aug-26
Unknown* 0 $73.86 SI Trade
 08:07:51 - 03-Aug-26
Unknown* 0 $74.06564 SI Trade
Currency Conversion
 08:05:20 - 03-Aug-26
Unknown* 0 $74.06564 SI Trade
Currency Conversion
 08:05:20 - 03-Aug-26
Unknown* 0 $73.88 SI Trade
 08:05:07 - 03-Aug-26
Unknown* 0 $73.85811 SI Trade
Currency Conversion
 08:05:06 - 03-Aug-26
Unknown* 0 $73.85811 SI Trade
Currency Conversion
 08:05:06 - 03-Aug-26
Unknown* 0 $73.85811 SI Trade
Currency Conversion
 08:05:06 - 03-Aug-26
Unknown* 0 $73.86 SI Trade
 08:00:28 - 03-Aug-26
Sell* 18 $73.81 Automatic Execution
 08:00:12 - 03-Aug-26
Sell* 1 $73.68 Uncrossing Trade
 08:00:11 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Buy* 2 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.68 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $73.97 SI Trade
 08:00:00 - 03-Aug-26
Buy* 1,211 $73.3806 SI Trade
 16:47:38 - 31-Jul-26
Buy* 72 $73.31 Suspected BUY Trade
 16:35:05 - 31-Jul-26
Sell* 29 $73.25 Automatic Execution
 16:26:35 - 31-Jul-26
Unknown* 0 $73.28 SI Trade
 16:20:25 - 31-Jul-26
Buy* 39 $73.27 SI Trade
 16:10:23 - 31-Jul-26
Unknown* 0 $73.23 SI Trade
 16:08:39 - 31-Jul-26
Buy* 1 $73.29 SI Trade
 16:08:28 - 31-Jul-26
Buy* 30 $73.30397 Ordinary
 16:07:10 - 31-Jul-26
Buy* 3 $73.32 SI Trade
 16:06:38 - 31-Jul-26
Buy* 1 $73.33 SI Trade
 15:46:55 - 31-Jul-26
Unknown* 0 $73.33 SI Trade
 15:46:47 - 31-Jul-26
Sell* 100 $73.3625 Negotiated Trade
 14:52:32 - 31-Jul-26
Sell* 610 $73.4531 Negotiated Trade
 14:46:33 - 31-Jul-26
Sell* 261 $73.5116 SI Trade
 14:44:06 - 31-Jul-26
Unknown* 15 $73.84499 SI Trade
Currency Conversion
 14:30:44 - 31-Jul-26
Sell* 284 $73.64 Automatic Execution
 14:16:29 - 31-Jul-26
Unknown* 1 $74.07594 Currency Conversion
Negotiated Trade
OTC Trade
 13:32:16 - 31-Jul-26
Unknown* 651 $74.07594 Currency Conversion
Negotiated Trade
OTC Trade
 13:32:16 - 31-Jul-26
Unknown* 345 $74.07594 Currency Conversion
Negotiated Trade
OTC Trade
 13:32:16 - 31-Jul-26
Unknown* 273 $74.07594 Currency Conversion
Negotiated Trade
OTC Trade
 13:32:16 - 31-Jul-26
Unknown* 273 $74.07594 Currency Conversion
Negotiated Trade
OTC Trade
 13:32:16 - 31-Jul-26
Buy* 546 $73.84 Automatic Execution
 13:32:16 - 31-Jul-26
Buy* 1 $73.83 Automatic Execution
 12:45:54 - 31-Jul-26
Buy* 1 $73.83 Automatic Execution
 12:45:54 - 31-Jul-26
Unknown* 115 $74.09824 SI Trade
Currency Conversion
 12:22:02 - 31-Jul-26
Unknown* 0 $73.92 SI Trade
 12:19:48 - 31-Jul-26
Sell* 42 $73.87 Automatic Execution
 12:15:55 - 31-Jul-26
Sell* 481 $73.87 Automatic Execution
 11:54:53 - 31-Jul-26
Buy* 95 $73.86 SI Trade
 11:44:14 - 31-Jul-26
Unknown* 102 $73.92557 SI Trade
Currency Conversion
 11:35:01 - 31-Jul-26
Buy* 20 $73.87 SI Trade
 11:29:47 - 31-Jul-26
Buy* 1 $73.87 SI Trade
 11:17:26 - 31-Jul-26
Buy* 22 $73.87 SI Trade
 11:16:39 - 31-Jul-26
Buy* 22 $73.87 Automatic Execution
 11:16:39 - 31-Jul-26
Buy* 22 $73.87 Automatic Execution
 11:16:08 - 31-Jul-26
Buy* 1 $73.87 SI Trade
 11:15:55 - 31-Jul-26
Sell* 1 $73.78 SI Trade
 11:15:42 - 31-Jul-26
Buy* 7 $73.87 SI Trade
 11:15:42 - 31-Jul-26
Unknown* 190 $73.86801 SI Trade
Currency Conversion
 11:07:25 - 31-Jul-26
Buy* 1 $73.83 Automatic Execution
 11:05:44 - 31-Jul-26
Buy* 7 $73.83 Automatic Execution
 11:05:44 - 31-Jul-26
Unknown* 0 $73.85 SI Trade
 10:50:41 - 31-Jul-26
Unknown* 0 $73.87952 SI Trade
Currency Conversion
 10:41:34 - 31-Jul-26
Unknown* 0 $73.89103 SI Trade
Currency Conversion
 10:40:27 - 31-Jul-26
Sell* 1 $73.78 SI Trade
 10:39:53 - 31-Jul-26
Unknown* 785 $73.8446 OTC Trade
 10:39:01 - 31-Jul-26
Unknown* 0 $73.80 SI Trade
 10:37:40 - 31-Jul-26
Buy* 95 $73.91 Automatic Execution
 10:30:32 - 31-Jul-26
Sell* 18 $73.83 Automatic Execution
 10:29:21 - 31-Jul-26
Buy* 115 $73.905 Suspected BUY Trade
 10:26:13 - 31-Jul-26
Buy* 141 $73.86 Automatic Execution
 10:05:53 - 31-Jul-26
Unknown* 0 $73.68383 SI Trade
Currency Conversion
 10:01:31 - 31-Jul-26
Sell* 69 $73.93 Automatic Execution
 09:00:39 - 31-Jul-26
Unknown* 18,500 $73.8383 OTC Trade
 08:25:55 - 31-Jul-26
Buy* 300 $73.9118 Suspected BUY Trade
 08:19:19 - 31-Jul-26
Sell* 300 $73.8202 Negotiated Trade
 08:19:09 - 31-Jul-26
Buy* 80 $73.96 Automatic Execution
 08:17:47 - 31-Jul-26
Buy* 1,300 $73.94 Automatic Execution
 08:14:00 - 31-Jul-26
Unknown* 0 $73.93 SI Trade
 08:11:34 - 31-Jul-26
Unknown* 0 $73.90255 SI Trade
Currency Conversion
 08:05:01 - 31-Jul-26
Unknown* 0 $73.90255 SI Trade
Currency Conversion
 08:05:01 - 31-Jul-26
Unknown* 0 $73.90255 SI Trade
Currency Conversion
 08:04:56 - 31-Jul-26
Unknown* 0 $73.90255 SI Trade
Currency Conversion
 08:04:56 - 31-Jul-26
Unknown* 0 $73.90255 SI Trade
Currency Conversion
 08:04:53 - 31-Jul-26
Unknown* 0 $73.93 SI Trade
 08:02:21 - 31-Jul-26
Unknown* 0 $73.93 SI Trade
 08:02:21 - 31-Jul-26
Buy* 15 $73.93 SI Trade
 08:02:21 - 31-Jul-26
Unknown* 0 $73.93 SI Trade
 08:02:21 - 31-Jul-26
Unknown* 0 $73.93 SI Trade
 08:02:21 - 31-Jul-26
Buy* 22 $73.93 Automatic Execution
 08:02:20 - 31-Jul-26
Buy* 1 $73.93 SI Trade
 08:00:41 - 31-Jul-26
Buy* 1 $73.93 Automatic Execution
 08:00:41 - 31-Jul-26
Sell* 1 $73.68 SI Trade
 08:00:35 - 31-Jul-26
Buy* 22 $73.93 SI Trade
 08:00:35 - 31-Jul-26
Buy* 22 $73.95 Automatic Execution
 08:00:27 - 31-Jul-26
Buy* 19 $73.95 SI Trade
 08:00:27 - 31-Jul-26
Buy* 9 $73.95 SI Trade
 08:00:27 - 31-Jul-26
Buy* 12 $73.95 SI Trade
 08:00:27 - 31-Jul-26
Buy* 827 $73.97 Suspected BUY Trade
 08:00:19 - 31-Jul-26
Unknown* 0 $73.70 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $73.70 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $73.70 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $73.70 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $73.70 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $73.70 SI Trade
 08:00:00 - 31-Jul-26
Buy* 515 $72.90 SI Trade
 16:43:09 - 30-Jul-26
Buy* 1,342 $73.08228 SI Trade
 16:43:09 - 30-Jul-26
Buy* 515 $72.90 SI Trade
Negotiated Trade
 16:43:09 - 30-Jul-26
Buy* 1,342 $73.08228 SI Trade
Negotiated Trade
 16:43:09 - 30-Jul-26
Buy* 1,342 $72.71771 SI Trade
Negotiated Trade
 16:43:09 - 30-Jul-26
Buy* 1,342 $72.71771 SI Trade
 16:43:09 - 30-Jul-26
Unknown* 59,320 $72.62735 Currency Conversion
OTC Trade
 16:36:34 - 30-Jul-26
Unknown* 59,320 $72.62735 SI Trade
Currency Conversion
 16:36:34 - 30-Jul-26
Unknown* 0 $72.6388 SI Trade
Currency Conversion
 16:29:46 - 30-Jul-26
Sell* 279 $72.93 SI Trade
 16:23:33 - 30-Jul-26
Buy* 19 $72.90 Automatic Execution
 16:15:07 - 30-Jul-26
Unknown* 0 $72.6846 SI Trade
Currency Conversion
 16:09:21 - 30-Jul-26
Unknown* 0 $72.62735 SI Trade
Currency Conversion
 16:09:21 - 30-Jul-26
Unknown* 0 $72.93 SI Trade
 16:08:50 - 30-Jul-26
Sell* 4 $72.92 Automatic Execution
 16:06:05 - 30-Jul-26
Buy* 7 $73.00 SI Trade
 16:02:04 - 30-Jul-26
Buy* 800 $73.01 Automatic Execution
 15:59:27 - 30-Jul-26
Buy* 22 $72.99 Automatic Execution
 15:59:03 - 30-Jul-26
Buy* 22 $73.03 SI Trade
 15:52:41 - 30-Jul-26
Buy* 270 $73.02 Automatic Execution
 15:51:32 - 30-Jul-26
Sell* 7 $72.92 SI Trade
 15:49:26 - 30-Jul-26
Unknown* 0 $72.92 SI Trade
 15:49:26 - 30-Jul-26
Buy* 17 $72.99 SI Trade
 15:49:10 - 30-Jul-26
Buy* 22 $72.99 SI Trade
 15:49:05 - 30-Jul-26
Buy* 22 $72.99 Automatic Execution
 15:49:05 - 30-Jul-26
Buy* 22 $73.00 SI Trade
 15:49:04 - 30-Jul-26
Buy* 22 $72.99 Automatic Execution
 15:49:04 - 30-Jul-26
Buy* 22 $73.00 SI Trade
 15:48:59 - 30-Jul-26
Buy* 22 $73.00 Automatic Execution
 15:48:59 - 30-Jul-26
Buy* 22 $72.99 Automatic Execution
 15:48:54 - 30-Jul-26
Buy* 16 $72.99 SI Trade
 15:48:54 - 30-Jul-26
Sell* 129 $73.00 Automatic Execution
 15:48:52 - 30-Jul-26
Unknown* 0 $73.18 SI Trade
 15:32:14 - 30-Jul-26
Buy* 2 $73.18 SI Trade
 15:32:13 - 30-Jul-26
Sell* 173 $73.08 Automatic Execution
 15:27:17 - 30-Jul-26
Unknown* 0 $72.74185 SI Trade
Currency Conversion
 15:23:55 - 30-Jul-26
Unknown* 44 $72.67315 SI Trade
Currency Conversion
 15:23:53 - 30-Jul-26
Unknown* 0 $72.74185 SI Trade
Currency Conversion
 15:23:53 - 30-Jul-26
Buy* 10 $73.23 Automatic Execution
 15:23:39 - 30-Jul-26
Sell* 12 $73.20 Automatic Execution
 15:22:34 - 30-Jul-26
Sell* 8 $73.20 Automatic Execution
 15:22:02 - 30-Jul-26
Unknown* 0 $72.74185 SI Trade
Currency Conversion
 15:21:38 - 30-Jul-26
Unknown* 0 $72.7533 SI Trade
Currency Conversion
 15:21:37 - 30-Jul-26
Unknown* 0 $72.76475 SI Trade
Currency Conversion
 15:21:26 - 30-Jul-26
Unknown* 0 $72.7533 SI Trade
Currency Conversion
 15:21:16 - 30-Jul-26
Buy* 337 $73.48 Automatic Execution
 15:07:29 - 30-Jul-26
Unknown* 0 $73.35 SI Trade
 15:02:18 - 30-Jul-26
Sell* 45 $73.35 SI Trade
 15:02:18 - 30-Jul-26
Buy* 8 $73.54 Automatic Execution
 14:50:55 - 30-Jul-26
Unknown* 0 $73.2113 SI Trade
Currency Conversion
 14:50:40 - 30-Jul-26
Sell* 1 $73.48 SI Trade
 14:43:56 - 30-Jul-26
Unknown* 0 $73.33725 SI Trade
Currency Conversion
 14:36:57 - 30-Jul-26
Unknown* 0 $73.3029 SI Trade
Currency Conversion
 14:36:39 - 30-Jul-26
Unknown* 0 $73.28 SI Trade
Currency Conversion
 14:36:34 - 30-Jul-26
Unknown* 0 $73.29145 SI Trade
Currency Conversion
 14:36:29 - 30-Jul-26
Sell* 10 $73.60 Automatic Execution
 14:34:37 - 30-Jul-26
Unknown* 0 $73.5319 SI Trade
Currency Conversion
 14:33:19 - 30-Jul-26
Unknown* 1 $73.5319 SI Trade
Currency Conversion
 14:33:17 - 30-Jul-26
Unknown* 0 $73.5319 SI Trade
Currency Conversion
 14:33:09 - 30-Jul-26
Buy* 215 $73.82 Automatic Execution
 14:17:34 - 30-Jul-26
Sell* 44 $73.82 Automatic Execution
 14:17:34 - 30-Jul-26
Buy* 200 $73.86 Automatic Execution
 14:12:50 - 30-Jul-26
Sell* 343 $73.86 Automatic Execution
 14:12:06 - 30-Jul-26
Sell* 657 $73.86 Automatic Execution
 14:12:06 - 30-Jul-26
Sell* 5 $73.88 Automatic Execution
 14:10:11 - 30-Jul-26
Buy* 114 $73.88 Automatic Execution
 13:51:41 - 30-Jul-26
Unknown* 3,885 $73.9558 OTC Trade
 13:24:24 - 30-Jul-26
Buy* 1 $74.00 SI Trade
 13:13:46 - 30-Jul-26
Buy* 6 $73.97 SI Trade
 13:01:44 - 30-Jul-26
Buy* 6 $73.97 SI Trade
 13:01:37 - 30-Jul-26
Buy* 22 $73.97 Automatic Execution
 13:01:37 - 30-Jul-26
Sell* 143 $73.90 Automatic Execution
 12:30:24 - 30-Jul-26
Buy* 291 $73.93 Automatic Execution
 12:23:26 - 30-Jul-26
Buy* 834 $73.89 Automatic Execution
 12:08:34 - 30-Jul-26
Buy* 273 $73.89 Automatic Execution
 12:08:34 - 30-Jul-26
Buy* 44 $73.87 Automatic Execution
 12:05:59 - 30-Jul-26
Sell* 14 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 42 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 7 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 7 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 14 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 21 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 21 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 67 $73.82 Automatic Execution
 12:02:01 - 30-Jul-26
FTSE 100 Latest
Value10,873.78
Change5.73