Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $73.19 Uncrossing Trade
 16:35:23 - 10-Jul-26
Sell* 136 $73.22 Automatic Execution
 16:22:39 - 10-Jul-26
Unknown* 0 $73.29 SI Trade
 16:09:16 - 10-Jul-26
Unknown* 2,027 $73.46309 Currency Conversion
Negotiated Trade
OTC Trade
 16:08:19 - 10-Jul-26
Unknown* 2,027 $73.46309 SI Trade
Currency Conversion
Negotiated Trade
 16:08:19 - 10-Jul-26
Sell* 26 $73.2165 Negotiated Trade
 16:04:29 - 10-Jul-26
Buy* 307 $73.27419 Ordinary
 16:03:38 - 10-Jul-26
Unknown* 0 $73.35 SI Trade
 15:45:19 - 10-Jul-26
Sell* 47 $73.15 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $73.18 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $73.26 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 $73.26 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 40 $73.26 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 190 $73.26 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $73.35 SI Trade
 15:28:08 - 10-Jul-26
Buy* 125 $73.32 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 4 $73.25 Automatic Execution
 15:15:05 - 10-Jul-26
Sell* 3 $73.24 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 400 $73.1991 OTC Trade
 13:32:51 - 10-Jul-26
Unknown* 0 $73.31488 SI Trade
Currency Conversion
 12:30:01 - 10-Jul-26
Unknown* 1 $73.32634 SI Trade
Currency Conversion
 12:29:30 - 10-Jul-26
Unknown* 0 $73.12 SI Trade
 11:18:45 - 10-Jul-26
Buy* 15 $73.0625 Suspected BUY Trade
 10:56:27 - 10-Jul-26
Sell* 7 $72.90 Automatic Execution
 10:40:36 - 10-Jul-26
Buy* 58 $73.03 Automatic Execution
 09:33:44 - 10-Jul-26
Unknown* 0 $73.07432 SI Trade
Currency Conversion
 09:15:41 - 10-Jul-26
Buy* 1 $73.10 SI Trade
 08:17:22 - 10-Jul-26
Unknown* 1 $73.17741 SI Trade
Currency Conversion
 08:16:23 - 10-Jul-26
Unknown* 0 $73.10 SI Trade
 08:13:11 - 10-Jul-26
Unknown* 491 $73.20033 SI Trade
Currency Conversion
 08:10:09 - 10-Jul-26
Unknown* 0 $73.14305 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $73.03 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $73.04 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $73.03 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 0 $73.03 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 $73.22 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $73.22 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $72.82 SI Trade
 08:00:10 - 10-Jul-26
Buy* 13 $73.15 Suspected BUY Trade
 16:35:04 - 09-Jul-26
Unknown* 20 $73.23 Negotiated Trade
OTC Trade
 16:07:38 - 09-Jul-26
Sell* 8 $73.13437 Ordinary
 16:06:02 - 09-Jul-26
Sell* 133 $73.12 Automatic Execution
 16:01:18 - 09-Jul-26
Sell* 312 $73.15 Automatic Execution
 16:01:18 - 09-Jul-26
Sell* 25 $73.11 Automatic Execution
 15:57:36 - 09-Jul-26
Unknown* 0 $72.92986 SI Trade
Currency Conversion
 15:23:51 - 09-Jul-26
Unknown* 0 $72.92986 SI Trade
Currency Conversion
 15:23:50 - 09-Jul-26
Unknown* 0 $72.98 SI Trade
 15:08:13 - 09-Jul-26
Buy* 10 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Buy* 20 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Buy* 20 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Buy* 50 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Buy* 10 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Buy* 10 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Buy* 130 $72.78 Automatic Execution
 14:30:21 - 09-Jul-26
Unknown* 0 $72.82 SI Trade
 14:25:51 - 09-Jul-26
Unknown* 0 $72.7699 SI Trade
Currency Conversion
 14:25:38 - 09-Jul-26
Unknown* 0 $72.7699 SI Trade
Currency Conversion
 14:25:37 - 09-Jul-26
Buy* 1 $72.75 SI Trade
 12:50:17 - 09-Jul-26
Buy* 10 $72.74 SI Trade
 12:49:39 - 09-Jul-26
Buy* 54 $72.74 Automatic Execution
 12:29:08 - 09-Jul-26
Sell* 18 $72.554 Negotiated Trade
 12:02:17 - 09-Jul-26
Buy* 2 $72.663 Suspected BUY Trade
 11:43:24 - 09-Jul-26
Sell* 20 $72.53 Automatic Execution
 11:33:50 - 09-Jul-26
Buy* 345 $72.62 Result of RFQ
 11:31:11 - 09-Jul-26
Buy* 12 $72.74 Automatic Execution
 09:49:55 - 09-Jul-26
Buy* 6,981 $72.74881 Ordinary
 09:28:58 - 09-Jul-26
Unknown* 1,000 $72.60926 Currency Conversion
OTC Trade
 08:33:33 - 09-Jul-26
Sell* 4 $72.60 SI Trade
 08:10:46 - 09-Jul-26
Unknown* 0 $72.7242 SI Trade
Currency Conversion
 08:04:53 - 09-Jul-26
Unknown* 0 $72.7242 SI Trade
Currency Conversion
 08:04:53 - 09-Jul-26
Unknown* 0 $72.80 SI Trade
 08:02:14 - 09-Jul-26
Unknown* 0 $72.79 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 $73.02 SI Trade
 08:00:00 - 09-Jul-26
Buy* 4 $73.02 SI Trade
 08:00:00 - 09-Jul-26
Buy* 2 $73.02 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $73.02 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $73.02 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $73.02 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 4 $72.2815 OTC Trade
 17:28:16 - 08-Jul-26
Buy* 26 $72.43 Suspected BUY Trade
 16:35:08 - 08-Jul-26
Sell* 3 $72.60 SI Trade
 15:27:31 - 08-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:21:15 - 08-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:21:15 - 08-Jul-26
Sell* 2 $72.52 SI Trade
 15:17:04 - 08-Jul-26
Buy* 10 $72.60 Automatic Execution
 15:16:03 - 08-Jul-26
Sell* 10 $72.65 SI Trade
 14:50:42 - 08-Jul-26
Buy* 1 $72.89 Automatic Execution
 14:40:36 - 08-Jul-26
Buy* 1 $72.89 Automatic Execution
 14:40:36 - 08-Jul-26
Buy* 230 $73.01 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 670 $73.00 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 1 $73.26 Automatic Execution
 14:03:38 - 08-Jul-26
Buy* 229 $73.27 Automatic Execution
 13:10:04 - 08-Jul-26
Unknown* 0 $73.26 SI Trade
 12:44:58 - 08-Jul-26
Buy* 1 $73.10 Automatic Execution
 12:33:32 - 08-Jul-26
Unknown* 0 $72.93274 SI Trade
Currency Conversion
 12:17:37 - 08-Jul-26
Unknown* 0 $73.16104 SI Trade
Currency Conversion
 12:16:47 - 08-Jul-26
Buy* 1 $73.11 SI Trade
 12:04:44 - 08-Jul-26
Unknown* 0 $73.11 SI Trade
 12:03:31 - 08-Jul-26
Sell* 137 $72.99 Automatic Execution
 12:00:50 - 08-Jul-26
Buy* 136 $72.99 Automatic Execution
 11:28:33 - 08-Jul-26
Buy* 1 $72.96 Automatic Execution
 11:13:37 - 08-Jul-26
Buy* 559 $72.9705 Suspected BUY Trade
 11:13:14 - 08-Jul-26
Buy* 107 $73.01 Automatic Execution
 10:46:48 - 08-Jul-26
Sell* 1 $72.86 SI Trade
 10:22:31 - 08-Jul-26
Unknown* 338 $72.51037 SI Trade
Currency Conversion
 10:12:28 - 08-Jul-26
Unknown* -338 $0.00 SI Trade
Correction
Currency Conversion
 10:12:28 - 08-Jul-26
Unknown* 338 $0.00 SI Trade
Currency Conversion
 10:12:28 - 08-Jul-26
Unknown* 0 $73.0583 SI Trade
Currency Conversion
 09:38:25 - 08-Jul-26
Buy* 25 $73.03 Automatic Execution
 09:36:15 - 08-Jul-26
Buy* 295 $73.35 SI Trade
 09:08:20 - 08-Jul-26
Sell* 359 $73.28 Automatic Execution
 09:06:03 - 08-Jul-26
Sell* 358 $73.28 Automatic Execution
 09:06:03 - 08-Jul-26
Sell* 358 $73.27 Automatic Execution
 09:06:01 - 08-Jul-26
Sell* 14 $73.26 Automatic Execution
 09:01:21 - 08-Jul-26
Unknown* 0 $73.22953 SI Trade
Currency Conversion
 09:00:26 - 08-Jul-26
Unknown* 1 $73.22953 SI Trade
Currency Conversion
 09:00:23 - 08-Jul-26
Unknown* 0 $73.22953 SI Trade
Currency Conversion
 09:00:18 - 08-Jul-26
Buy* 373 $73.36 Automatic Execution
 08:51:18 - 08-Jul-26
Sell* 10 $73.38 Automatic Execution
 08:44:06 - 08-Jul-26
Sell* 80 $73.38 Automatic Execution
 08:44:06 - 08-Jul-26
Unknown* 1,513 $73.18387 SI Trade
Currency Conversion
 08:08:01 - 08-Jul-26
Unknown* 0 $73.33 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 $73.35 SI Trade
 08:02:55 - 08-Jul-26
Unknown* 0 $73.40 SI Trade
 08:00:40 - 08-Jul-26
Sell* 6 $73.31 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $73.38 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $73.38 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $73.38 SI Trade
 08:00:01 - 08-Jul-26
Buy* 170 $73.38 Suspected BUY Trade
 08:00:01 - 08-Jul-26
Buy* 219 $73.50 Suspected BUY Trade
 16:35:19 - 07-Jul-26
Buy* 8 $73.61 SI Trade
 16:23:03 - 07-Jul-26
Buy* 65 $73.61 Automatic Execution
 16:22:35 - 07-Jul-26
Buy* 5 $73.64 Automatic Execution
 16:09:33 - 07-Jul-26
Unknown* 0 $73.64 SI Trade
 16:07:18 - 07-Jul-26
Buy* 16 $73.64 SI Trade
 16:07:17 - 07-Jul-26
Buy* 67 $73.63181 Ordinary
 16:05:18 - 07-Jul-26
Unknown* 0 $73.70 SI Trade
 15:59:47 - 07-Jul-26
Sell* 8 $73.65 Automatic Execution
 15:58:52 - 07-Jul-26
Sell* 5 $73.66 Automatic Execution
 15:58:52 - 07-Jul-26
Unknown* 0 $73.73061 SI Trade
Currency Conversion
 15:55:58 - 07-Jul-26
Buy* 1 $73.64 Automatic Execution
 15:45:19 - 07-Jul-26
Buy* 1 $73.64 Automatic Execution
 15:45:19 - 07-Jul-26
Buy* 2 $73.64 Automatic Execution
 15:45:19 - 07-Jul-26
Buy* 3 $73.64 Automatic Execution
 15:45:19 - 07-Jul-26
Unknown* 0 $73.56 SI Trade
 15:44:06 - 07-Jul-26
Buy* 12 $73.62 Automatic Execution
 15:42:32 - 07-Jul-26
Unknown* 0 $73.53 SI Trade
 15:41:02 - 07-Jul-26
Sell* 6 $73.54 Automatic Execution
 15:39:14 - 07-Jul-26
Sell* 8 $73.54 Automatic Execution
 15:39:14 - 07-Jul-26
Buy* 3 $73.64 Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 77 $73.59 Automatic Execution
 15:24:43 - 07-Jul-26
Sell* 41 $73.595 Negotiated Trade
 15:24:02 - 07-Jul-26
Sell* 357 $73.61 Automatic Execution
 15:24:01 - 07-Jul-26
Buy* 55 $73.67 SI Trade
 15:20:51 - 07-Jul-26
Sell* 5 $73.57 Automatic Execution
 15:14:46 - 07-Jul-26
Buy* 1 $73.74 Automatic Execution
 14:59:17 - 07-Jul-26
Buy* 4 $73.74 Automatic Execution
 14:59:17 - 07-Jul-26
Sell* 282 $73.66 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 1 $73.81 Automatic Execution
 14:46:00 - 07-Jul-26
Buy* 1 $74.05 SI Trade
 14:35:43 - 07-Jul-26
Buy* 13 $74.06 SI Trade
 14:35:42 - 07-Jul-26
Buy* 13 $73.95 SI Trade
 14:35:41 - 07-Jul-26
Buy* 13 $73.95 Automatic Execution
 14:35:41 - 07-Jul-26
Buy* 243 $73.97 Automatic Execution
 14:35:41 - 07-Jul-26
Sell* 359 $73.91 Automatic Execution
 14:34:30 - 07-Jul-26
Buy* 1 $73.95 Automatic Execution
 14:32:57 - 07-Jul-26
Buy* 6 $73.95 Automatic Execution
 14:32:57 - 07-Jul-26
Buy* 271 $73.84 Automatic Execution
 14:18:02 - 07-Jul-26
Buy* 1 $73.81 Automatic Execution
 14:08:13 - 07-Jul-26
Unknown* 3,750 $73.8345 OTC Trade
 13:55:03 - 07-Jul-26
Unknown* 0 $73.90 SI Trade
 13:52:23 - 07-Jul-26
Sell* 17 $73.78 Automatic Execution
 13:50:04 - 07-Jul-26
Sell* 18 $73.78 SI Trade
 13:50:02 - 07-Jul-26
Buy* 1 $73.87 Automatic Execution
 13:45:05 - 07-Jul-26
Unknown* 0 $73.75 SI Trade
 13:04:42 - 07-Jul-26
Buy* 20 $73.82 Automatic Execution
 13:04:42 - 07-Jul-26
Buy* 40 $73.82 Automatic Execution
 13:04:42 - 07-Jul-26
Buy* 72 $73.82 Automatic Execution
 13:04:42 - 07-Jul-26
Buy* 280 $73.82 Automatic Execution
 13:04:42 - 07-Jul-26
Buy* 4 $73.79 Automatic Execution
 12:23:45 - 07-Jul-26
Buy* 225 $73.786 Suspected BUY Trade
 12:19:36 - 07-Jul-26
Unknown* 0 $73.82213 SI Trade
Currency Conversion
 12:12:57 - 07-Jul-26
Sell* 375 $73.69181 Ordinary
 12:04:17 - 07-Jul-26
Buy* 4 $73.77 Automatic Execution
 12:00:01 - 07-Jul-26
Sell* 45 $73.72287 Ordinary
 11:44:54 - 07-Jul-26
Buy* 2,720 $73.80 Result of RFQ
 11:41:20 - 07-Jul-26
Buy* 1 $73.80 Automatic Execution
 11:34:41 - 07-Jul-26
Unknown* 0 $73.75349 SI Trade
Currency Conversion
 11:33:20 - 07-Jul-26
Buy* 3,280 $73.704 Suspected BUY Trade
 11:02:47 - 07-Jul-26
Buy* 65 $73.76 Automatic Execution
 10:51:29 - 07-Jul-26
Sell* 9 $73.59 Automatic Execution
 10:46:13 - 07-Jul-26
Unknown* 0 $73.75 SI Trade
 10:42:14 - 07-Jul-26
Buy* 140 $73.74 Automatic Execution
 10:26:21 - 07-Jul-26
Sell* 1 $73.59 Automatic Execution
 10:08:08 - 07-Jul-26
Buy* 200 $73.73 Automatic Execution
 09:45:18 - 07-Jul-26
Buy* 19 $73.73 Automatic Execution
 09:18:11 - 07-Jul-26
Unknown* 99,000 $73.689 OTC Trade
 09:17:03 - 07-Jul-26
Unknown* 0 $73.78781 SI Trade
Currency Conversion
 08:41:10 - 07-Jul-26
Unknown* 32 $73.77637 SI Trade
Currency Conversion
 08:20:16 - 07-Jul-26
Unknown* 0 $73.65053 SI Trade
Currency Conversion
 08:12:31 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84