Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $0.00 SI Trade
 09:14:43 - 29-Sep-26
Sell* 197 $71.90 Automatic Execution
 08:56:34 - 29-Sep-26
Buy* 256 $71.90 Automatic Execution
 08:56:34 - 29-Sep-26
Unknown* 0 $71.97261 SI Trade
Currency Conversion
 08:05:06 - 29-Sep-26
Unknown* 0 $71.97261 SI Trade
Currency Conversion
 08:05:06 - 29-Sep-26
Unknown* 1 $71.96125 SI Trade
Currency Conversion
 08:05:04 - 29-Sep-26
Unknown* 0 $71.96125 SI Trade
Currency Conversion
 08:04:56 - 29-Sep-26
Unknown* 0 $71.96125 SI Trade
Currency Conversion
 08:04:56 - 29-Sep-26
Unknown* 0 $71.95 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $71.94 SI Trade
 08:02:51 - 29-Sep-26
Unknown* 5,200 $71.872 OTC Trade
 08:02:05 - 29-Sep-26
Unknown* 0 $71.94 SI Trade
 08:01:20 - 29-Sep-26
Buy* 1 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Sell* 66 $71.88 Automatic Execution
 08:00:30 - 29-Sep-26
Unknown* 0 $71.96 SI Trade
 08:00:30 - 29-Sep-26
Sell* 70 $71.88 Uncrossing Trade
 08:00:30 - 29-Sep-26
Buy* 543 $71.80 Suspected BUY Trade
 16:35:13 - 28-Sep-26
Unknown* 0 $71.66 SI Trade
 16:27:37 - 28-Sep-26
Unknown* 0 $71.78 SI Trade
 16:23:02 - 28-Sep-26
Buy* 3 $71.96 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 0 $72.06 SI Trade
 15:35:56 - 28-Sep-26
Buy* 9 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 10 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 10 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 10 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 10 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 10 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 20 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Buy* 10 $71.79 Automatic Execution
 14:37:57 - 28-Sep-26
Sell* 668 $71.83 Automatic Execution
 14:34:45 - 28-Sep-26
Buy* 2 $71.92 SI Trade
 14:33:07 - 28-Sep-26
Sell* 145 $72.00 Automatic Execution
 14:30:05 - 28-Sep-26
Sell* 567 $72.03 SI Trade
 14:27:58 - 28-Sep-26
Buy* 700 $72.1715 Suspected BUY Trade
 13:51:31 - 28-Sep-26
Unknown* 878 $72.23152 Currency Conversion
OTC Trade
 13:34:49 - 28-Sep-26
Unknown* 14 $72.15184 Currency Conversion
Negotiated Trade
OTC Trade
 13:19:28 - 28-Sep-26
Buy* 208 $72.2426 Suspected BUY Trade
 13:18:35 - 28-Sep-26
Buy* 697 $72.2674 Suspected BUY Trade
 13:10:15 - 28-Sep-26
Buy* 1 $72.20 Automatic Execution
 12:07:23 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 12:07:07 - 28-Sep-26
Sell* 4 $72.20 Automatic Execution
 12:07:07 - 28-Sep-26
Buy* 2 $72.27 Automatic Execution
 12:02:16 - 28-Sep-26
Sell* 62,400 $72.2292 SI Trade
 11:57:10 - 28-Sep-26
Unknown* 0 $72.30 SI Trade
 11:32:08 - 28-Sep-26
Unknown* 0 $72.31 SI Trade
 11:15:33 - 28-Sep-26
Buy* 3 $72.26 Automatic Execution
 11:11:28 - 28-Sep-26
Sell* 47 $72.28 Automatic Execution
 10:53:49 - 28-Sep-26
Buy* 2 $72.36 SI Trade
 10:25:44 - 28-Sep-26
Buy* 3 $72.36 SI Trade
 10:25:43 - 28-Sep-26
Buy* 3 $72.36 Automatic Execution
 10:25:43 - 28-Sep-26
Buy* 3 $72.34 Automatic Execution
 10:08:13 - 28-Sep-26
Sell* 2 $72.35 Automatic Execution
 10:08:12 - 28-Sep-26
Sell* 100 $72.34029 Ordinary
 09:47:21 - 28-Sep-26
Unknown* 0 $72.38 SI Trade
 08:45:10 - 28-Sep-26
Sell* 13 $72.40 Automatic Execution
 08:40:54 - 28-Sep-26
Sell* 223 $72.38 Automatic Execution
 08:33:15 - 28-Sep-26
Buy* 1 $72.44 SI Trade
 08:23:27 - 28-Sep-26
Sell* 118 $72.30 Automatic Execution
 08:15:50 - 28-Sep-26
Buy* 212 $72.34 Automatic Execution
 08:06:35 - 28-Sep-26
Buy* 10 $72.34 Automatic Execution
 08:06:35 - 28-Sep-26
Unknown* 0 $72.482 SI Trade
Currency Conversion
 08:05:03 - 28-Sep-26
Unknown* 0 $72.41 SI Trade
 08:05:01 - 28-Sep-26
Unknown* 1 $72.482 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 $72.482 SI Trade
Currency Conversion
 08:04:49 - 28-Sep-26
Unknown* 0 $72.482 SI Trade
Currency Conversion
 08:04:49 - 28-Sep-26
Unknown* 0 $72.40 SI Trade
 08:04:47 - 28-Sep-26
Unknown* 0 $72.40 SI Trade
 08:04:47 - 28-Sep-26
Unknown* 0 $72.40 SI Trade
 08:04:47 - 28-Sep-26
Buy* 3 $72.40 SI Trade
 08:04:46 - 28-Sep-26
Buy* 3 $72.40 Automatic Execution
 08:04:46 - 28-Sep-26
Unknown* 0 $72.40 SI Trade
 08:04:31 - 28-Sep-26
Buy* 3 $72.40 Automatic Execution
 08:04:31 - 28-Sep-26
Buy* 212 $72.37 Automatic Execution
 08:03:15 - 28-Sep-26
Buy* 124 $72.34 Automatic Execution
 08:03:13 - 28-Sep-26
Buy* 80 $72.34 Automatic Execution
 08:03:13 - 28-Sep-26
Unknown* 3 $72.35 Negotiated Trade
OTC Trade
 08:00:36 - 28-Sep-26
Unknown* 17 $72.35 Negotiated Trade
OTC Trade
 08:00:36 - 28-Sep-26
Unknown* 3 $72.35 Negotiated Trade
OTC Trade
 08:00:36 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Buy* 2 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Buy* 3 $72.46 SI Trade
 08:00:14 - 28-Sep-26
Buy* 83 $72.39 Automatic Execution
 08:00:13 - 28-Sep-26
Buy* 116 $72.35 Automatic Execution
 08:00:13 - 28-Sep-26
Buy* 485 $72.35 Suspected BUY Trade
 08:00:13 - 28-Sep-26
Buy* 120 $72.25 Suspected BUY Trade
 16:35:26 - 25-Sep-26
Buy* 392 $72.20 Result of RFQ
 16:11:32 - 25-Sep-26
Unknown* 491 $72.05419 Currency Conversion
OTC Trade
 15:43:10 - 25-Sep-26
Unknown* 0 $71.96767 SI Trade
Currency Conversion
 15:27:27 - 25-Sep-26
Unknown* 1,444 $72.176 OTC Trade
 15:25:59 - 25-Sep-26
Unknown* 0 $72.25 SI Trade
 14:30:51 - 25-Sep-26
Unknown* 0 $72.11547 SI Trade
Currency Conversion
 14:23:33 - 25-Sep-26
Unknown* 0 $72.02452 SI Trade
Currency Conversion
 14:22:12 - 25-Sep-26
Unknown* 0 $72.12684 SI Trade
Currency Conversion
 14:19:45 - 25-Sep-26
Sell* 540 $72.2758 SI Trade
 14:19:12 - 25-Sep-26
Unknown* 196 $72.14958 SI Trade
Currency Conversion
 14:17:47 - 25-Sep-26
Unknown* 93 $72.11467 SI Trade
Currency Conversion
 14:09:24 - 25-Sep-26
Unknown* 0 $72.64 SI Trade
 13:30:02 - 25-Sep-26
Buy* 1 $72.39 SI Trade
 13:27:54 - 25-Sep-26
Unknown* 1,998 $72.2948 OTC Trade
 13:18:51 - 25-Sep-26
Buy* 1 $72.38 Automatic Execution
 12:46:00 - 25-Sep-26
Unknown* 0 $72.18369 SI Trade
Currency Conversion
 12:33:35 - 25-Sep-26
Unknown* 1 $72.18369 SI Trade
Currency Conversion
 12:33:28 - 25-Sep-26
Unknown* 0 $72.18369 SI Trade
Currency Conversion
 12:33:27 - 25-Sep-26
Sell* 2,500 $72.2453 SI Trade
 12:02:12 - 25-Sep-26
Unknown* 0 $72.28 SI Trade
 11:39:06 - 25-Sep-26
Buy* 3 $72.29 Automatic Execution
 11:26:45 - 25-Sep-26
Buy* 10 $72.2765 Suspected BUY Trade
 10:36:29 - 25-Sep-26
Unknown* 0 $72.24 SI Trade
 09:26:38 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 08:21:23 - 25-Sep-26
Buy* 46 $72.15 Automatic Execution
 08:19:38 - 25-Sep-26
Unknown* 13,000 $72.07045 Currency Conversion
OTC Trade
 08:07:27 - 25-Sep-26
Unknown* 1,500 $72.08204 Currency Conversion
OTC Trade
 08:06:02 - 25-Sep-26
Unknown* 0 $72.23 SI Trade
 08:04:49 - 25-Sep-26
Unknown* 1 $72.04231 Currency Conversion
Negotiated Trade
OTC Trade
 08:04:13 - 25-Sep-26
Unknown* 0 $72.18 SI Trade
 08:03:33 - 25-Sep-26
Unknown* 0 $72.18 SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 $72.20 SI Trade
 08:02:52 - 25-Sep-26
Unknown* 1 $72.16 Negotiated Trade
OTC Trade
 08:00:32 - 25-Sep-26
Unknown* 10 $72.09516 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 25-Sep-26
Buy* 1 $72.21 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 08:00:06 - 25-Sep-26
Buy* 13 $72.15 Automatic Execution
 08:00:05 - 25-Sep-26
Buy* 5 $72.16 SI Trade
 08:00:01 - 25-Sep-26
Buy* 1 $72.16 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $72.16 SI Trade
 08:00:01 - 25-Sep-26
Buy* 1 $72.16 Suspected BUY Trade
 08:00:01 - 25-Sep-26
Buy* 2,740 $72.12 SI Trade
 16:28:00 - 24-Sep-26
Unknown* 0 $72.12 SI Trade
 16:27:52 - 24-Sep-26
Unknown* 0 $72.13 SI Trade
 16:20:24 - 24-Sep-26
Sell* 4 $72.145 Negotiated Trade
 16:06:03 - 24-Sep-26
Unknown* 0 $72.19 SI Trade
 15:58:58 - 24-Sep-26
Unknown* 0 $72.19 SI Trade
 15:58:58 - 24-Sep-26
Unknown* 197 $72.25348 SI Trade
Currency Conversion
 15:58:34 - 24-Sep-26
Unknown* 300 $72.25348 SI Trade
Currency Conversion
 15:58:34 - 24-Sep-26
Unknown* 0 $72.22 SI Trade
 15:54:24 - 24-Sep-26
Sell* 25 $72.28 Automatic Execution
 15:46:15 - 24-Sep-26
Sell* 430 $72.33 SI Trade
 15:40:55 - 24-Sep-26
Buy* 15 $72.34 Automatic Execution
 15:26:18 - 24-Sep-26
Unknown* 465 $72.40708 SI Trade
Currency Conversion
 15:22:32 - 24-Sep-26
Buy* 165 $72.40 Result of RFQ
 15:21:10 - 24-Sep-26
Unknown* 890 $72.48901 Currency Conversion
OTC Trade
 15:06:57 - 24-Sep-26
Unknown* 875 $72.38694 Currency Conversion
OTC Trade
 14:46:28 - 24-Sep-26
Buy* 45 $72.39 Automatic Execution
 14:37:32 - 24-Sep-26
Buy* 100 $72.39 Automatic Execution
 14:37:32 - 24-Sep-26
Buy* 13 $72.39 Automatic Execution
 14:37:32 - 24-Sep-26
Buy* 15 $72.38 Automatic Execution
 12:55:18 - 24-Sep-26
Sell* 229 $72.28002 Ordinary
 12:05:22 - 24-Sep-26
Buy* 300 $72.3456 SI Trade
 11:58:24 - 24-Sep-26
Buy* 1 $72.33 Automatic Execution
 11:16:00 - 24-Sep-26
Buy* 73 $72.32 Automatic Execution
 11:15:01 - 24-Sep-26
Unknown* 1 $72.32 Negotiated Trade
OTC Trade
 10:55:06 - 24-Sep-26
Buy* 1 $72.32 Automatic Execution
 10:55:06 - 24-Sep-26
Sell* 45 $72.18 Automatic Execution
 10:45:49 - 24-Sep-26
Unknown* 0 $72.23 SI Trade
 10:44:24 - 24-Sep-26
Unknown* 0 $72.24 SI Trade
 10:43:56 - 24-Sep-26
Sell* 150 $72.26 Automatic Execution
 10:23:02 - 24-Sep-26
Sell* 34 $72.35 Automatic Execution
 10:17:23 - 24-Sep-26
Sell* 10 $72.3055 Negotiated Trade
 10:15:01 - 24-Sep-26
Unknown* 0 $72.38484 SI Trade
Currency Conversion
 09:54:17 - 24-Sep-26
Unknown* 31 $72.19658 SI Trade
Currency Conversion
 09:27:43 - 24-Sep-26
Buy* 70 $72.27 Result of RFQ
 09:23:15 - 24-Sep-26
Unknown* 0 $72.32 SI Trade
 09:09:40 - 24-Sep-26
Unknown* 0 $72.35 SI Trade
 08:52:05 - 24-Sep-26
Unknown* 0 $72.37 SI Trade
 08:02:09 - 24-Sep-26
Unknown* 0 $72.31 SI Trade
 08:02:00 - 24-Sep-26
Unknown* 0 $72.31 SI Trade
 08:00:48 - 24-Sep-26
Unknown* 0 $72.31 SI Trade
 08:00:48 - 24-Sep-26
Unknown* 0 $72.3445 SI Trade
Currency Conversion
 08:00:05 - 24-Sep-26
Unknown* 0 $72.40 SI Trade
 08:00:01 - 24-Sep-26
Buy* 65 $72.77 Suspected BUY Trade
 16:35:17 - 23-Sep-26
Buy* 20 $72.70962 Ordinary
 15:51:00 - 23-Sep-26
Buy* 90 $72.82 Automatic Execution
 15:36:46 - 23-Sep-26
Buy* 10 $72.81 Automatic Execution
 15:15:18 - 23-Sep-26
Buy* 9,150 $72.7126 SI Trade
 15:10:17 - 23-Sep-26
Sell* 12 $72.62 Automatic Execution
 14:48:04 - 23-Sep-26
Buy* 5 $72.71 SI Trade
 14:47:08 - 23-Sep-26
Sell* 1,285 $72.67 Automatic Execution
 14:47:08 - 23-Sep-26
Sell* 55 $72.81 Automatic Execution
 14:36:13 - 23-Sep-26
Sell* 10 $72.88 Automatic Execution
 13:59:19 - 23-Sep-26
Unknown* 0 $72.91 SI Trade
 13:58:24 - 23-Sep-26
Unknown* 0 $72.90 SI Trade
 13:55:51 - 23-Sep-26
Sell* 4 $72.90 Automatic Execution
 13:55:11 - 23-Sep-26
Buy* 10 $72.94 Automatic Execution
 13:40:21 - 23-Sep-26
Unknown* 0 $73.09421 SI Trade
Currency Conversion
 13:24:41 - 23-Sep-26
Buy* 45 $72.95 Automatic Execution
 13:19:29 - 23-Sep-26
FTSE 100 Latest
Value10,711.31
Change26.43