| Price | $65.785 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $65.81 |
| Sell | $65.76 |
| Last Trade: | Sell 3,223.00 at $65.78 |
| Day's Volume: | 0 |
| Last Close: | $65.785 |
| Open: | $0.00 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.40 - $69.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,223 | $65.78 | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 264 | $65.78 | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Buy* | 110 | $65.76 | Automatic Execution |
16:27:20 - 02-Apr-26 |
| Unknown* | 3 | $65.76512 | SI Trade Currency Conversion |
16:21:03 - 02-Apr-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 210 | $65.75 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 135 | $65.6833 | SI Trade |
16:08:56 - 02-Apr-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
