| Price | $63.78 on 17-09-2025 at 18:50:08 |
|---|---|
| Change | $0.53 0.84% |
| Buy | $63.76 |
| Sell | $63.68 |
| Last Trade: | Buy 141.00 at $63.78 |
| Day's Volume: | 7,644 |
| Last Close: | $63.78 |
| Open: | $63.40 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $63.35 - $63.81 |
| 52wk Range: | $50.40 - $64.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.5211 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $63.78 | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Unknown* | 0 | $63.75 | SI Trade |
16:29:33 - 17-Sep-25 |
| Sell* | 502 | $63.78 | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Unknown* | 0 | $63.74 | SI Trade |
15:25:23 - 17-Sep-25 |
| Buy* | 11 | $63.81 | Automatic Execution |
14:52:59 - 17-Sep-25 |
| Buy* | 39 | $63.81 | Automatic Execution |
14:47:26 - 17-Sep-25 |
| Sell* | 1,676 | $63.79 | Automatic Execution |
14:39:57 - 17-Sep-25 |
| Buy* | 14 | $63.48 | Automatic Execution |
13:31:59 - 17-Sep-25 |
| Sell* | 175 | $63.42 | Automatic Execution |
13:31:06 - 17-Sep-25 |
| Unknown* | 3 | $63.43 | Negotiated Trade OTC Trade |
11:54:58 - 17-Sep-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
