| Price | $65.37 on 02-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.215 -0.33% |
| Buy | $65.38 |
| Sell | $65.31 |
| Last Trade: | Sell 8.00 at $65.37 |
| Day's Volume: | 43,940 |
| Last Close: | $65.345 |
| Open: | $65.21 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $64.95 - $65.37 |
| 52wk Range: | $50.40 - $66.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.21654 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $65.37 | Automatic Execution |
16:27:31 - 02-Jan-26 |
| Sell* | 164 | $65.31 | Automatic Execution |
16:19:15 - 02-Jan-26 |
| Sell* | 132 | $65.31 | Automatic Execution |
16:19:15 - 02-Jan-26 |
| Sell* | 71 | $65.32 | Automatic Execution |
16:16:52 - 02-Jan-26 |
| Buy* | 61 | $65.24 | Automatic Execution |
16:10:16 - 02-Jan-26 |
| Sell* | 37 | $65.15 | Automatic Execution |
16:00:42 - 02-Jan-26 |
| Sell* | 172 | $65.15 | Automatic Execution |
15:59:35 - 02-Jan-26 |
| Sell* | 2 | $65.15 | SI Trade |
15:58:42 - 02-Jan-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:58:15 - 02-Jan-26 |
| Sell* | 57 | $65.16 | Automatic Execution |
15:58:12 - 02-Jan-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
