| Price | $61.14 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $55.00 |
| Buy / Sell SPEQ Shares | |
| Last Trade: | Buy 28,050.00 at $61.0938 |
| Day's Volume: | 0 |
| Last Close: | $61.14 |
| Open: | $0.00 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.40 - $62.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,050 | $61.0938 | SI Trade |
16:49:22 - 30-Jun-25 |
| Buy* | 2,200 | $61.14 | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
| Unknown* | 600 | $61.0998 | OTC Trade |
16:24:04 - 30-Jun-25 |
| Buy* | 297 | $61.13 | Automatic Execution |
16:05:26 - 30-Jun-25 |
| Buy* | 600 | $61.10 | Automatic Execution |
15:57:39 - 30-Jun-25 |
| Sell* | 600 | $61.06 | SI Trade |
15:57:19 - 30-Jun-25 |
| Buy* | 1 | $61.06 | SI Trade |
15:48:31 - 30-Jun-25 |
| Sell* | 347 | $61.07 | Automatic Execution |
15:38:10 - 30-Jun-25 |
| Unknown* | -5,050 | $61.16 | SI Trade Correction |
15:20:31 - 30-Jun-25 |
| Unknown* | 5,050 | $0.00 | SI Trade |
15:20:31 - 30-Jun-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
