Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Price

Price $63.29 on 31-10-2025 at 12:03:21
Change $-0.71 -1.11%
Buy $63.38
Sell $63.29
Last Trade: Unknown 0.00 at $63.28
Day's Volume: 5,694
Last Close: $64.00
Open: $63.35
ISIN: IE00BNGJJT35
Day's Range $63.28 - $63.35
52wk Range: $50.40 - $65.15
Market Capitalisation: $N/A
VWAP: $63.28817
Shares in Issue: N/A

Ivz Sp Eqw A (SPEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.28 SI Trade
11:41:36 - 31-Oct-25
Unknown* 0 $63.35 SI Trade
11:39:58 - 31-Oct-25
Buy* 9 $63.29 SI Trade
11:10:27 - 31-Oct-25
Sell* 1 $63.21 Result of RFQ
10:35:27 - 31-Oct-25
Unknown* 0 $63.19 SI Trade
10:27:54 - 31-Oct-25
Unknown* 0 $63.23 SI Trade
10:25:29 - 31-Oct-25
Sell* 78 $63.2214 Negotiated Trade
10:12:52 - 31-Oct-25
Unknown* 0 $63.30 SI Trade
10:01:12 - 31-Oct-25
Buy* 608 $63.29 Automatic Execution
09:57:48 - 31-Oct-25
Buy* 621 $63.29 Automatic Execution
09:57:48 - 31-Oct-25
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 63.35 63.35 63.28 64.00 5,694
30th Oct 2025 (Thu) 63.90 64.06 63.48 64.00 7,995
29th Oct 2025 (Wed) 64.44 64.45 64.12 64.27 18,023
28th Oct 2025 (Tue) 64.89 64.97 64.50 64.655 14,900
27th Oct 2025 (Mon) 65.06 65.15 64.88 64.90 11,263
24th Oct 2025 (Fri) 64.71 65.00 64.56 64.89 11,594
23rd Oct 2025 (Thu) 64.39 64.39 64.27 64.32 12,924
22nd Oct 2025 (Wed) 64.63 64.70 64.44 64.47 13,676
21st Oct 2025 (Tue) 64.24 64.59 64.19 64.59 5,661
20th Oct 2025 (Mon) 63.78 64.12 63.75 64.12 6,692
17th Oct 2025 (Fri) 62.94 63.57 62.63 63.33 23,663
16th Oct 2025 (Thu) 64.05 64.06 63.85 63.82 257,326
15th Oct 2025 (Wed) 64.01 64.37 63.97 64.08 11,296
14th Oct 2025 (Tue) 62.92 63.40 62.70 63.38 34,220
13th Oct 2025 (Mon) 63.24 63.35 62.98 63.34 67,111
10th Oct 2025 (Fri) 64.24 64.28 63.24 63.24 53,362
9th Oct 2025 (Thu) 64.63 64.68 64.22 64.22 6,780
8th Oct 2025 (Wed) 64.53 64.66 64.27 64.65 10,992
7th Oct 2025 (Tue) 64.73 64.84 64.45 64.505 19,784
6th Oct 2025 (Mon) 64.88 64.93 64.63 64.83 10,987
3rd Oct 2025 (Fri) 64.68 65.02 64.64 64.88 4,643
2nd Oct 2025 (Thu) 64.47 64.47 64.23 64.23 8,596
1st Oct 2025 (Wed) 63.78 64.27 63.75 64.27 87,967
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEQ) Regulatory News

Date Source Headline
30th Oct 2025 7:01 am RNS Net Asset Value(s)
29th Oct 2025 7:01 am RNS Net Asset Value(s)
28th Oct 2025 7:01 am RNS Net Asset Value(s)
27th Oct 2025 7:01 am RNS Net Asset Value(s)
24th Oct 2025 7:01 am RNS Net Asset Value(s)
23rd Oct 2025 7:01 am RNS Net Asset Value(s)
22nd Oct 2025 7:01 am RNS Net Asset Value(s)
21st Oct 2025 7:01 am RNS Net Asset Value(s)
20th Oct 2025 7:01 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value9,729.00
Change-31.06

Login to your account

Forgot Password?

Not Registered