| Price | $71.88 on 02-10-2026 at 07:18:52 |
|---|---|
| Change | $0.69 0.97% |
| Buy | $71.85 |
| Sell | $71.77 |
| Last Trade: | Unknown 0.00 at $71.88 |
| Day's Volume: | 12 |
| Last Close: | $71.19 |
| Open: | $71.87 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $71.87 - $71.88 |
| 52wk Range: | $61.62 - $76.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.8725 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.88 | SI Trade |
08:04:11 - 02-Oct-26 |
| Buy* | 3 | $71.88 | Automatic Execution |
08:04:05 - 02-Oct-26 |
| Unknown* | 0 | $71.88 | SI Trade |
08:04:04 - 02-Oct-26 |
| Unknown* | 0 | $71.87 | SI Trade |
08:03:33 - 02-Oct-26 |
| Unknown* | 0 | $71.87 | SI Trade |
08:03:33 - 02-Oct-26 |
| Unknown* | 0 | $71.87 | SI Trade |
08:00:10 - 02-Oct-26 |
| Unknown* | 0 | $71.87 | SI Trade |
08:00:10 - 02-Oct-26 |
| Buy* | 2 | $71.87 | SI Trade |
08:00:10 - 02-Oct-26 |
| Unknown* | 0 | $71.87 | SI Trade |
08:00:10 - 02-Oct-26 |
| Buy* | 3 | $71.87 | Automatic Execution |
08:00:10 - 02-Oct-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
