| Price | $68.34 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.80 1.18% |
| Buy | $68.31 |
| Sell | $68.23 |
| Last Trade: | Buy 296.00 at $68.34 |
| Day's Volume: | 91,085 |
| Last Close: | $68.34 |
| Open: | $67.64 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $67.54 - $68.37 |
| 52wk Range: | $50.40 - $68.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.84971 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $68.34 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 2,100 | $68.29 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 2,100 | $68.27 | Automatic Execution |
15:57:28 - 06-Feb-26 |
| Sell* | 2,100 | $68.26 | Automatic Execution |
15:57:21 - 06-Feb-26 |
| Sell* | 2,100 | $68.25 | Automatic Execution |
15:57:04 - 06-Feb-26 |
| Sell* | 2,100 | $68.25 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:38 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:31 - 06-Feb-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
