| Price | $59.12 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $59.21 |
| Sell | $59.13 |
| Buy / Sell SPEQ Shares | |
| Last Trade: | Sell 2.00 at $59.1915 |
| Day's Volume: | 10,822 |
| Last Close: | $59.17 |
| Open: | $59.25 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $58.90 - $59.25 |
| 52wk Range: | $50.40 - $62.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.10035 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.1915 | Negotiated Trade |
16:27:53 - 30-May-25 |
| Unknown* | 445 | $59.14528 | SI Trade Currency Conversion |
16:22:31 - 30-May-25 |
| Sell* | 213 | $59.12 | Automatic Execution |
16:06:56 - 30-May-25 |
| Buy* | 673 | $59.17 | Automatic Execution |
16:06:39 - 30-May-25 |
| Unknown* | 360 | $59.1917 | OTC Trade |
15:30:52 - 30-May-25 |
| Unknown* | 413 | $59.1512 | OTC Trade |
15:17:36 - 30-May-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 18 | $58.99 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 30 | $58.99 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 54 | $58.99 | Automatic Execution |
14:59:46 - 30-May-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
