| Price | $61.62 on 21-11-2025 at 11:24:36 |
|---|---|
| Change | $-1.01 -1.61% |
| Buy | $61.89 |
| Sell | $61.84 |
| Last Trade: | Buy 239.00 at $61.698 |
| Day's Volume: | 7,315 |
| Last Close: | $62.63 |
| Open: | $61.79 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $61.62 - $61.83 |
| 52wk Range: | $50.40 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.66556 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | $61.698 | Suspected BUY Trade |
10:20:55 - 21-Nov-25 |
| Sell* | 269 | $61.62 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 314 | $61.63 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 1,809 | $61.66 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 1,843 | $61.67 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 2,765 | $61.67 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 39 | $61.68 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Unknown* | 1 | $61.83 | Negotiated Trade OTC Trade |
09:41:16 - 21-Nov-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
09:41:16 - 21-Nov-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:26:27 - 21-Nov-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
