| Price | $61.90 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.45 0.73% |
| Buy | $61.90 |
| Sell | $61.56 |
| Buy / Sell SPEQ Shares | |
| Last Trade: | Buy 555.00 at $61.90 |
| Day's Volume: | 10,893 |
| Last Close: | $61.90 |
| Open: | $61.69 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $61.59 - $61.90 |
| 52wk Range: | $48.325 - $61.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.62706 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | $61.90 | Suspected BUY Trade |
16:35:18 - 22-Nov-24 |
| Buy* | 404 | $61.7824 | Suspected BUY Trade |
16:21:13 - 22-Nov-24 |
| Sell* | 60 | $61.81 | Automatic Execution |
16:19:40 - 22-Nov-24 |
| Unknown* | 0 | $61.87 | SI Trade |
16:14:36 - 22-Nov-24 |
| Buy* | 80 | $61.8794 | Suspected BUY Trade |
16:06:05 - 22-Nov-24 |
| Sell* | 123 | $61.85 | Automatic Execution |
15:57:56 - 22-Nov-24 |
| Buy* | 300 | $61.8415 | Suspected BUY Trade |
15:42:44 - 22-Nov-24 |
| Buy* | 348 | $61.75 | Automatic Execution |
15:29:40 - 22-Nov-24 |
| Unknown* | 0 | $61.92 | SI Trade |
14:49:06 - 22-Nov-24 |
| Buy* | 7 | $61.92 | SI Trade |
14:49:03 - 22-Nov-24 |
