| Price | $73.31 on 03-08-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,211.00 at $73.3806 |
| Day's Volume: | 0 |
| Last Close: | $73.31 |
| Open: | $0.00 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.53 - $74.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,211 | $73.3806 | SI Trade |
16:47:38 - 31-Jul-26 |
| Buy* | 72 | $73.31 | Suspected BUY Trade |
16:35:05 - 31-Jul-26 |
| Sell* | 29 | $73.25 | Automatic Execution |
16:26:35 - 31-Jul-26 |
| Unknown* | 0 | $73.28 | SI Trade |
16:20:25 - 31-Jul-26 |
| Buy* | 39 | $73.27 | SI Trade |
16:10:23 - 31-Jul-26 |
| Unknown* | 0 | $73.23 | SI Trade |
16:08:39 - 31-Jul-26 |
| Buy* | 1 | $73.29 | SI Trade |
16:08:28 - 31-Jul-26 |
| Buy* | 30 | $73.30397 | Ordinary |
16:07:10 - 31-Jul-26 |
| Buy* | 3 | $73.32 | SI Trade |
16:06:38 - 31-Jul-26 |
| Buy* | 1 | $73.33 | SI Trade |
15:46:55 - 31-Jul-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
