| Price | $63.53 on 14-11-2025 at 12:04:01 |
|---|---|
| Change | $-0.59 -0.92% |
| Buy | $63.40 |
| Sell | $63.31 |
| Last Trade: | Unknown 0.00 at $63.54 |
| Day's Volume: | 15,400 |
| Last Close: | $64.12 |
| Open: | $63.67 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $63.53 - $63.74 |
| 52wk Range: | $50.40 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.6625 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.54 | SI Trade |
11:10:51 - 14-Nov-25 |
| Unknown* | 2,800 | $63.66817 | SI Trade Currency Conversion |
09:47:48 - 14-Nov-25 |
| Unknown* | 226 | $63.62 | Negotiated Trade OTC Trade |
09:23:07 - 14-Nov-25 |
| Buy* | 226 | $63.62 | SI Trade |
09:23:06 - 14-Nov-25 |
| Unknown* | 0 | $63.56 | SI Trade |
08:23:58 - 14-Nov-25 |
| Unknown* | 0 | $63.56 | SI Trade |
08:22:44 - 14-Nov-25 |
| Unknown* | 0 | $63.60 | SI Trade |
08:18:38 - 14-Nov-25 |
| Unknown* | 0 | $63.57 | SI Trade |
08:17:05 - 14-Nov-25 |
| Sell* | 3,413 | $63.53 | Automatic Execution |
08:13:35 - 14-Nov-25 |
| Unknown* | 0 | $63.58 | SI Trade |
08:13:17 - 14-Nov-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
