Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Price

Price $63.68 on 22-09-2025 at 18:50:08
Change $0.09 0.14%
Buy $63.71
Sell $63.66
Last Trade: Sell 53.00 at $63.68
Day's Volume: 1,959
Last Close: $63.68
Open: $63.72
ISIN: IE00BNGJJT35
Day's Range $63.50 - $63.72
52wk Range: $50.40 - $64.08
Market Capitalisation: $N/A
VWAP: $63.62255
Shares in Issue: N/A

Ivz Sp Eqw A (SPEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $63.68 Uncrossing Trade
16:35:17 - 22-Sep-25
Buy* 1 $63.73 SI Trade
16:14:33 - 22-Sep-25
Unknown* 0 $63.66 SI Trade
16:04:19 - 22-Sep-25
Buy* 440 $63.61 Result of RFQ
15:50:30 - 22-Sep-25
Buy* 1 $63.64 Automatic Execution
15:01:57 - 22-Sep-25
Unknown* 7 $63.57 Negotiated Trade
OTC Trade
14:50:32 - 22-Sep-25
Buy* 7 $63.57 Automatic Execution
14:50:32 - 22-Sep-25
Sell* 40 $63.50 Automatic Execution
14:39:07 - 22-Sep-25
Sell* 30 $63.50 Automatic Execution
14:39:07 - 22-Sep-25
Sell* 10 $63.50 Automatic Execution
14:37:14 - 22-Sep-25
See more Ivz Sp Eqw A trades

Ivz Sp Eqw A (SPEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 63.72 63.72 63.50 63.68 1,959
19th Sep 2025 (Fri) 63.94 64.00 63.59 63.59 28,220
18th Sep 2025 (Thu) 63.66 63.98 63.56 63.87 8,372
17th Sep 2025 (Wed) 63.40 63.81 63.35 63.78 7,644
16th Sep 2025 (Tue) 63.58 63.61 63.25 63.25 14,707
15th Sep 2025 (Mon) 63.77 63.90 63.71 63.71 5,500
12th Sep 2025 (Fri) 64.05 64.08 63.84 63.82 3,304
11th Sep 2025 (Thu) 63.27 63.93 63.19 63.93 3,810
10th Sep 2025 (Wed) 63.14 63.45 63.08 63.13 10,815
9th Sep 2025 (Tue) 63.53 63.59 63.15 63.255 9,709
8th Sep 2025 (Mon) 63.48 63.58 63.16 63.42 6,467
5th Sep 2025 (Fri) 63.48 63.86 63.16 63.29 8,212
4th Sep 2025 (Thu) 63.09 63.20 62.98 63.18 5,041
3rd Sep 2025 (Wed) 62.87 63.15 62.84 62.82 16,761
2nd Sep 2025 (Tue) 63.58 63.66 62.84 62.84 15,162
1st Sep 2025 (Mon) 63.61 63.68 63.53 63.67 4,711
29th Aug 2025 (Fri) 63.60 63.75 63.44 63.44 26,593
28th Aug 2025 (Thu) 63.83 63.89 63.40 63.41 5,769
27th Aug 2025 (Wed) 63.48 63.67 63.42 63.57 2,222
26th Aug 2025 (Tue) 63.32 63.43 63.19 63.275 46,713
25th Aug 2025 (Mon) 63.955 63.955 63.955 63.955 0
See more Ivz Sp Eqw A price history

Ivz Sp Eqw A (SPEQ) Regulatory News

Date Source Headline
22nd Sep 2025 7:01 am RNS Net Asset Value(s)
19th Sep 2025 7:01 am RNS Net Asset Value(s)
18th Sep 2025 7:01 am RNS Net Asset Value(s)
17th Sep 2025 7:01 am RNS Net Asset Value(s)
16th Sep 2025 7:01 am RNS Net Asset Value(s)
15th Sep 2025 7:01 am RNS Net Asset Value(s)
12th Sep 2025 7:01 am RNS Net Asset Value(s)
11th Sep 2025 7:01 am RNS Net Asset Value(s)
10th Sep 2025 7:01 am RNS Net Asset Value(s)
9th Sep 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Sp Eqw A regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered