| Price | $64.83 on 05-12-2025 at 12:10:25 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $64.91 |
| Sell | $64.84 |
| Last Trade: | Sell 3.00 at $64.81 |
| Day's Volume: | 8,624 |
| Last Close: | $64.80 |
| Open: | $64.87 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $64.83 - $64.87 |
| 52wk Range: | $50.40 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.85687 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $64.81 | Result of RFQ |
10:49:05 - 05-Dec-25 |
| Buy* | 3 | $64.83 | Result of RFQ |
10:49:05 - 05-Dec-25 |
| Sell* | 218 | $64.83 | Automatic Execution |
10:37:15 - 05-Dec-25 |
| Sell* | 614 | $64.83 | Automatic Execution |
10:37:14 - 05-Dec-25 |
| Sell* | 218 | $64.83 | Automatic Execution |
10:37:14 - 05-Dec-25 |
| Sell* | 832 | $64.83 | Automatic Execution |
10:37:12 - 05-Dec-25 |
| Buy* | 175 | $64.85 | Automatic Execution |
10:37:04 - 05-Dec-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:24:14 - 05-Dec-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:24:14 - 05-Dec-25 |
| Unknown* | 0 | $64.89 | SI Trade |
08:23:16 - 05-Dec-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
