| Price | $63.29 on 31-10-2025 at 12:03:21 |
|---|---|
| Change | $-0.71 -1.11% |
| Buy | $63.38 |
| Sell | $63.29 |
| Last Trade: | Unknown 0.00 at $63.28 |
| Day's Volume: | 5,694 |
| Last Close: | $64.00 |
| Open: | $63.35 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $63.28 - $63.35 |
| 52wk Range: | $50.40 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.28817 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.28 | SI Trade |
11:41:36 - 31-Oct-25 |
| Unknown* | 0 | $63.35 | SI Trade |
11:39:58 - 31-Oct-25 |
| Buy* | 9 | $63.29 | SI Trade |
11:10:27 - 31-Oct-25 |
| Sell* | 1 | $63.21 | Result of RFQ |
10:35:27 - 31-Oct-25 |
| Unknown* | 0 | $63.19 | SI Trade |
10:27:54 - 31-Oct-25 |
| Unknown* | 0 | $63.23 | SI Trade |
10:25:29 - 31-Oct-25 |
| Sell* | 78 | $63.2214 | Negotiated Trade |
10:12:52 - 31-Oct-25 |
| Unknown* | 0 | $63.30 | SI Trade |
10:01:12 - 31-Oct-25 |
| Buy* | 608 | $63.29 | Automatic Execution |
09:57:48 - 31-Oct-25 |
| Buy* | 621 | $63.29 | Automatic Execution |
09:57:48 - 31-Oct-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
