| Price | $60.35 on 05-02-2025 at 08:31:46 |
|---|---|
| Change | $-0.135 -0.22% |
| Buy | $60.42 |
| Sell | $60.32 |
| Buy / Sell SPEQ Shares | |
| Last Trade: | Unknown 2,200.00 at $60.307 |
| Day's Volume: | 2,363 |
| Last Close: | $60.485 |
| Open: | $60.25 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $60.25 - $60.35 |
| 52wk Range: | $51.99 - $62.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.30532 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw A (SPEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | $60.307 | OTC Trade |
08:18:10 - 05-Feb-25 |
| Buy* | 52 | $60.35 | Automatic Execution |
08:12:28 - 05-Feb-25 |
| Unknown* | 0 | $60.37 | SI Trade |
08:07:37 - 05-Feb-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:06:31 - 05-Feb-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:05:14 - 05-Feb-25 |
| Buy* | 1 | $60.38 | SI Trade |
08:05:09 - 05-Feb-25 |
| Unknown* | 0 | $60.43 | SI Trade |
08:00:04 - 05-Feb-25 |
| Unknown* | 0 | $60.43 | SI Trade |
08:00:04 - 05-Feb-25 |
| Buy* | 110 | $60.25 | Suspected BUY Trade |
08:00:04 - 05-Feb-25 |
