| Price | $63.68 on 22-09-2025 at 18:50:08 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $63.71 |
| Sell | $63.66 |
| Last Trade: | Sell 53.00 at $63.68 |
| Day's Volume: | 1,959 |
| Last Close: | $63.68 |
| Open: | $63.72 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $63.50 - $63.72 |
| 52wk Range: | $50.40 - $64.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.62255 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $63.68 | Uncrossing Trade |
16:35:17 - 22-Sep-25 |
| Buy* | 1 | $63.73 | SI Trade |
16:14:33 - 22-Sep-25 |
| Unknown* | 0 | $63.66 | SI Trade |
16:04:19 - 22-Sep-25 |
| Buy* | 440 | $63.61 | Result of RFQ |
15:50:30 - 22-Sep-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Unknown* | 7 | $63.57 | Negotiated Trade OTC Trade |
14:50:32 - 22-Sep-25 |
| Buy* | 7 | $63.57 | Automatic Execution |
14:50:32 - 22-Sep-25 |
| Sell* | 40 | $63.50 | Automatic Execution |
14:39:07 - 22-Sep-25 |
| Sell* | 30 | $63.50 | Automatic Execution |
14:39:07 - 22-Sep-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
14:37:14 - 22-Sep-25 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
