| Price | $68.14 on 06-03-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $60.00 |
| Last Trade: | Unknown 0.00 at $68.16 |
| Day's Volume: | 0 |
| Last Close: | $68.14 |
| Open: | $0.00 |
| ISIN: | IE00BNGJJT35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.40 - $69.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw A (SPEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.16 | SI Trade |
16:26:20 - 05-Mar-26 |
| Buy* | 2 | $68.15 | SI Trade |
16:21:38 - 05-Mar-26 |
| Buy* | 4 | $68.15 | SI Trade |
16:21:05 - 05-Mar-26 |
| Buy* | 4,828 | $68.1748 | SI Trade |
16:19:36 - 05-Mar-26 |
| Sell* | 42 | $68.18 | Automatic Execution |
16:15:43 - 05-Mar-26 |
| Sell* | 4 | $68.18 | Automatic Execution |
16:15:43 - 05-Mar-26 |
| Sell* | 37 | $68.15 | Automatic Execution |
16:11:45 - 05-Mar-26 |
| Sell* | 153 | $68.15 | Automatic Execution |
16:11:45 - 05-Mar-26 |
| Sell* | 36 | $68.36655 | Ordinary |
16:01:48 - 05-Mar-26 |
| Buy* | 600 | $68.39 | Automatic Execution |
15:59:50 - 05-Mar-26 |
Ivz Sp Eqw A (SPEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
