Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 500 S&s (SPEP)

Price 6,568.00p on 14-02-2025 at 17:30:02
Change -5.50p -0.08%
Buy 6,568.00p
Sell 6,565.00p
Buy / Sell SPEP Shares
Last Trade: Buy 95.00 at 6,568.00p
Day's Volume: 3,183
Last Close: 6,568.00p
Open: 6,596.00p
ISIN: IE00BKS7L097
Day's Range 6,566.00p - 6,596.00p
52wk Range: 5,334.00p - 6,731.00p
Market Capitalisation: £N/A
VWAP: 6,566.54425p
Shares in Issue: N/A

Recent Trades History Ivz S&p 500 S&s (SPEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 6,568.00p Suspected BUY Trade
16:35:02 - 14-Feb-25
Buy* 857 6,566.00p Automatic Execution
16:17:25 - 14-Feb-25
Buy* 1,211 6,566.00p Automatic Execution
16:17:25 - 14-Feb-25
Sell* 95 6,569.00p Automatic Execution
15:05:28 - 14-Feb-25
Buy* 15 6,568.619p Suspected BUY Trade
15:03:57 - 14-Feb-25
Sell* 857 6,567.00p Automatic Execution
15:00:52 - 14-Feb-25
Sell* 6 6,567.00p Negotiated Trade
15:00:30 - 14-Feb-25
Buy* 10 6,567.00p Automatic Execution
14:30:37 - 14-Feb-25
Buy* 10 6,567.00p Automatic Execution
14:30:37 - 14-Feb-25
Buy* 10 6,567.00p Automatic Execution
14:30:37 - 14-Feb-25

Share Price History for Ivz S&p 500 S&s

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered