| Price | 7,703.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 4.50p 0.06% |
| Buy | 7,705.00p |
| Sell | 7,696.00p |
| Last Trade: | Buy 1.00 at 7,703.00p |
| Day's Volume: | 2,053 |
| Last Close: | 7,700.50p |
| Open: | 7,715.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,692.00p - 7,722.00p |
| 52wk Range: | 5,739.00p - 7,810.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,708.83205p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,703.00p | Automatic Execution |
16:28:11 - 21-May-26 |
| Unknown* | 0 | 7,710.00p | SI Trade |
16:24:29 - 21-May-26 |
| Unknown* | 0 | 7,706.00p | SI Trade |
16:21:56 - 21-May-26 |
| Buy* | 19 | 7,709.00p | Suspected BUY Trade |
15:46:05 - 21-May-26 |
| Buy* | 14 | 7,708.80p | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Buy* | 1 | 7,722.00p | SI Trade |
15:01:29 - 21-May-26 |
| Buy* | 1 | 7,722.00p | SI Trade |
15:01:27 - 21-May-26 |
| Buy* | 2 | 7,722.00p | Automatic Execution |
15:01:27 - 21-May-26 |
| Buy* | 365 | 7,711.00p | Automatic Execution |
14:03:22 - 21-May-26 |
| Sell* | 66 | 7,705.00p | Automatic Execution |
13:07:01 - 21-May-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
