Price | 6,568.00p on 14-02-2025 | at 17:30:02
---|---|
Change | -5.50p -0.08% |
Buy | 6,568.00p |
Sell | 6,565.00p |
Buy / Sell SPEP Shares |
Last Trade: | Buy 95.00 at 6,568.00p |
Day's Volume: | 3,183 |
Last Close: | 6,568.00p |
Open: | 6,596.00p |
ISIN: | IE00BKS7L097 |
Day's Range | 6,566.00p - 6,596.00p |
52wk Range: | 5,334.00p - 6,731.00p |
Market Capitalisation: | £N/A |
VWAP: | 6,566.54425p |
Shares in Issue: | N/A |
Recent Trades History Ivz S&p 500 S&s (SPEP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 95 | 6,568.00p | Suspected BUY Trade |
16:35:02 - 14-Feb-25 |
Buy* | 857 | 6,566.00p | Automatic Execution |
16:17:25 - 14-Feb-25 |
Buy* | 1,211 | 6,566.00p | Automatic Execution |
16:17:25 - 14-Feb-25 |
Sell* | 95 | 6,569.00p | Automatic Execution |
15:05:28 - 14-Feb-25 |
Buy* | 15 | 6,568.619p | Suspected BUY Trade |
15:03:57 - 14-Feb-25 |
Sell* | 857 | 6,567.00p | Automatic Execution |
15:00:52 - 14-Feb-25 |
Sell* | 6 | 6,567.00p | Negotiated Trade |
15:00:30 - 14-Feb-25 |
Buy* | 10 | 6,567.00p | Automatic Execution |
14:30:37 - 14-Feb-25 |
Buy* | 10 | 6,567.00p | Automatic Execution |
14:30:37 - 14-Feb-25 |
Buy* | 10 | 6,567.00p | Automatic Execution |
14:30:37 - 14-Feb-25 |