| Price | 6,102.00p on 30-06-2025 at 18:40:08 |
|---|---|
| Change | 13.00p 0.21% |
| Buy | 6,100.00p |
| Sell | 6,096.00p |
| Buy / Sell SPEP Shares | |
| Last Trade: | Buy 1.00 at 6,102.00p |
| Day's Volume: | 3,989 |
| Last Close: | 6,102.00p |
| Open: | 6,100.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,094.00p - 6,126.00p |
| 52wk Range: | 5,141.00p - 6,731.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,116.93186p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,102.00p | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 1 | 6,094.00p | Automatic Execution |
16:14:23 - 30-Jun-25 |
| Buy* | 145 | 6,103.85p | Suspected BUY Trade |
15:27:46 - 30-Jun-25 |
| Sell* | 3 | 6,107.20p | Negotiated Trade |
15:18:46 - 30-Jun-25 |
| Buy* | 6 | 6,110.00p | Automatic Execution |
15:17:23 - 30-Jun-25 |
| Buy* | 3 | 6,111.00p | Automatic Execution |
15:15:15 - 30-Jun-25 |
| Buy* | 1 | 6,109.85p | Suspected BUY Trade |
15:11:27 - 30-Jun-25 |
| Buy* | 11 | 6,110.00p | Automatic Execution |
15:00:31 - 30-Jun-25 |
| Buy* | 8 | 6,115.00p | Automatic Execution |
14:39:34 - 30-Jun-25 |
| Sell* | 8 | 6,119.00p | Automatic Execution |
14:17:42 - 30-Jun-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:54 am | RNS | Net Asset Value(s) |
