| Price | 5,694.00p on 10-05-2024 at 16:30:03 |
|---|---|
| Change | 14.50p 0.26% |
| Buy | 5,697.00p |
| Sell | 5,693.00p |
| Buy / Sell SPEP Shares | |
| Last Trade: | Buy 5.00 at 5,705.00p |
| Day's Volume: | 48 |
| Last Close: | 5,695.00p |
| Open: | 5,694.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 5,694.00p - 5,694.00p |
| 52wk Range: | 4,447.00p - 5,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,694.36079p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Esg (SPEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 5,705.00p | Suspected BUY Trade |
13:54:08 - 10-May-24 |
| Buy* | 1 | 5,708.00p | Suspected BUY Trade |
10:17:03 - 10-May-24 |
| Buy* | 1 | 5,705.85p | Suspected BUY Trade |
09:12:59 - 10-May-24 |
| Buy* | 1 | 5,705.85p | Suspected BUY Trade |
09:12:58 - 10-May-24 |
| Buy* | 4 | 5,705.85p | Suspected BUY Trade |
09:12:58 - 10-May-24 |
| Buy* | 1 | 5,702.00p | Suspected BUY Trade |
08:44:45 - 10-May-24 |
| Sell* | 3 | 5,693.00p | Negotiated Trade |
08:22:38 - 10-May-24 |
| Sell* | 31 | 5,689.878p | Negotiated Trade |
07:13:49 - 10-May-24 |
| Buy* | 1 | 5,694.00p | Automatic Execution |
07:04:53 - 10-May-24 |
