Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 8,093.00p Uncrossing Trade
 16:35:17 - 24-Sep-26
Sell* 592 8,098.00p Automatic Execution
 16:17:13 - 24-Sep-26
Buy* 123 8,121.70p Suspected BUY Trade
 15:19:44 - 24-Sep-26
Buy* 2 8,116.70p Suspected BUY Trade
 15:09:55 - 24-Sep-26
Unknown* 0 8,114.00p SI Trade
 14:47:27 - 24-Sep-26
Buy* 8 8,104.00p Automatic Execution
 08:17:32 - 24-Sep-26
Sell* 1 8,097.00p SI Trade
 08:16:04 - 24-Sep-26
Unknown* 0 8,095.00p SI Trade
 08:02:04 - 24-Sep-26
Unknown* 0 8,092.00p SI Trade
 08:00:37 - 24-Sep-26
Unknown* 0 8,092.00p SI Trade
 08:00:37 - 24-Sep-26
Unknown* 0 8,092.00p SI Trade
 08:00:36 - 24-Sep-26
Sell* 1 8,129.00p Automatic Execution
 15:40:01 - 23-Sep-26
Buy* 1,050 8,131.00p Automatic Execution
 15:39:46 - 23-Sep-26
Sell* 20 8,132.25p Negotiated Trade
 15:20:52 - 23-Sep-26
Buy* 1 8,140.80p Suspected BUY Trade
 15:16:50 - 23-Sep-26
Sell* 1,050 8,139.00p Automatic Execution
 15:08:34 - 23-Sep-26
Unknown* 0 8,176.00p SI Trade
 11:56:40 - 23-Sep-26
Buy* 1 8,176.00p Automatic Execution
 11:56:35 - 23-Sep-26
Unknown* 0 8,176.00p SI Trade
 11:56:35 - 23-Sep-26
Buy* 4 8,171.362p Suspected BUY Trade
 09:18:26 - 23-Sep-26
Sell* 12 8,149.00p Negotiated Trade
 08:01:37 - 23-Sep-26
Unknown* 0 8,163.00p SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 8,160.00p SI Trade
 08:00:41 - 23-Sep-26
Unknown* 0 8,160.00p SI Trade
 08:00:41 - 23-Sep-26
Unknown* 0 8,160.00p SI Trade
 08:00:36 - 23-Sep-26
Buy* 1 8,160.00p Automatic Execution
 08:00:36 - 23-Sep-26
Buy* 5 8,160.00p Automatic Execution
 08:00:31 - 23-Sep-26
Sell* 12 8,113.00p Uncrossing Trade
 16:35:16 - 22-Sep-26
Sell* 1 8,122.00p Negotiated Trade
 16:19:47 - 22-Sep-26
Unknown* 0 8,129.00p SI Trade
 15:54:10 - 22-Sep-26
Buy* 2 8,136.75p Suspected BUY Trade
 15:18:15 - 22-Sep-26
Sell* 1 8,129.25p Negotiated Trade
 15:11:30 - 22-Sep-26
Buy* 9 8,131.80p Suspected BUY Trade
 15:08:01 - 22-Sep-26
Buy* 1 8,125.75p Suspected BUY Trade
 14:53:30 - 22-Sep-26
Sell* 2 8,125.20p Negotiated Trade
 13:39:48 - 22-Sep-26
Sell* 8 8,120.00p Negotiated Trade
 13:17:16 - 22-Sep-26
Sell* 278 8,126.749p Negotiated Trade
 12:44:39 - 22-Sep-26
Unknown* 0 8,120.00p SI Trade
 12:07:10 - 22-Sep-26
Sell* 1 8,120.00p SI Trade
 12:07:06 - 22-Sep-26
Sell* 1 8,123.00p SI Trade
 11:59:20 - 22-Sep-26
Sell* 1,046 8,118.528p Ordinary
 11:15:47 - 22-Sep-26
Buy* 1 8,117.65p Suspected BUY Trade
 08:42:12 - 22-Sep-26
Buy* 2 8,121.00p Suspected BUY Trade
 08:17:04 - 22-Sep-26
Unknown* 0 8,124.00p SI Trade
 08:03:51 - 22-Sep-26
Unknown* 0 8,124.00p SI Trade
 08:03:46 - 22-Sep-26
Buy* 1 8,124.00p Automatic Execution
 08:03:46 - 22-Sep-26
Unknown* 0 8,126.00p SI Trade
 08:02:15 - 22-Sep-26
Unknown* 0 8,130.00p SI Trade
 08:00:57 - 22-Sep-26
Unknown* 0 8,130.00p SI Trade
 08:00:57 - 22-Sep-26
Sell* 1,050 8,081.00p Automatic Execution
 16:16:09 - 21-Sep-26
Sell* 1,050 8,064.00p Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 148 8,057.00p Automatic Execution
 15:17:52 - 21-Sep-26
Buy* 4 8,056.85p Suspected BUY Trade
 15:16:51 - 21-Sep-26
Sell* 12 8,047.20p Negotiated Trade
 15:12:46 - 21-Sep-26
Buy* 1 8,050.85p Suspected BUY Trade
 15:03:37 - 21-Sep-26
Sell* 1 8,049.00p Automatic Execution
 12:05:08 - 21-Sep-26
Buy* 1 8,058.00p Automatic Execution
 12:04:39 - 21-Sep-26
Sell* 75 8,049.344p Negotiated Trade
 11:41:31 - 21-Sep-26
Buy* 1 8,055.00p Suspected BUY Trade
 11:22:50 - 21-Sep-26
Buy* 1 8,048.00p Suspected BUY Trade
 08:42:05 - 21-Sep-26
Buy* 79 8,048.45p Suspected BUY Trade
 08:33:24 - 21-Sep-26
Unknown* 0 7,990.00p SI Trade
 15:58:43 - 18-Sep-26
Buy* 1 7,998.50p Suspected BUY Trade
 15:13:26 - 18-Sep-26
Buy* 18 8,005.911p Suspected BUY Trade
 13:55:03 - 18-Sep-26
Buy* 2 8,025.70p Suspected BUY Trade
 11:52:50 - 18-Sep-26
Sell* 35 8,021.45p Negotiated Trade
 11:52:02 - 18-Sep-26
Buy* 17 8,018.554p Suspected BUY Trade
 11:22:03 - 18-Sep-26
Buy* 1 8,035.00p Suspected BUY Trade
 08:22:57 - 18-Sep-26
Buy* 18 8,032.70p Suspected BUY Trade
 08:21:59 - 18-Sep-26
Unknown* 0 8,034.00p SI Trade
 08:02:28 - 18-Sep-26
Unknown* 0 8,034.00p SI Trade
 08:02:28 - 18-Sep-26
Unknown* 0 8,034.00p SI Trade
 08:02:06 - 18-Sep-26
Buy* 2 7,980.75p Suspected BUY Trade
 15:14:11 - 17-Sep-26
Buy* 1 7,977.85p Suspected BUY Trade
 15:03:34 - 17-Sep-26
Buy* 424 7,984.00p Automatic Execution
 14:42:28 - 17-Sep-26
Buy* 425 7,982.00p Automatic Execution
 14:42:14 - 17-Sep-26
Unknown* 0 7,959.00p SI Trade
 11:21:08 - 17-Sep-26
Unknown* 0 7,961.00p SI Trade
 08:06:07 - 17-Sep-26
Buy* 1 7,961.00p SI Trade
 08:06:03 - 17-Sep-26
Unknown* 0 7,961.00p SI Trade
 08:06:02 - 17-Sep-26
Unknown* 0 7,953.00p SI Trade
 08:00:46 - 17-Sep-26
Unknown* 0 7,953.00p SI Trade
 08:00:46 - 17-Sep-26
Buy* 13 7,919.80p Suspected BUY Trade
 15:09:44 - 16-Sep-26
Buy* 2 7,915.00p Automatic Execution
 11:29:26 - 16-Sep-26
Buy* 7 7,909.026p Suspected BUY Trade
 09:04:30 - 16-Sep-26
Unknown* 0 7,914.00p SI Trade
 08:02:47 - 16-Sep-26
Unknown* 0 7,917.00p SI Trade
 08:02:01 - 16-Sep-26
Unknown* 0 7,913.00p SI Trade
 08:00:31 - 16-Sep-26
Buy* 5 7,893.80p Suspected BUY Trade
 15:13:20 - 15-Sep-26
Buy* 29 7,916.9999p Suspected BUY Trade
 11:58:47 - 15-Sep-26
Buy* 1 7,907.00p Automatic Execution
 11:13:25 - 15-Sep-26
Unknown* 0 7,883.00p SI Trade
 10:05:51 - 15-Sep-26
Sell* 2 7,883.00p SI Trade
 10:05:48 - 15-Sep-26
Unknown* 0 7,891.00p SI Trade
 09:33:50 - 15-Sep-26
Buy* 1 7,892.00p Automatic Execution
 09:33:50 - 15-Sep-26
Unknown* 0 7,890.00p SI Trade
 09:33:49 - 15-Sep-26
Unknown* 0 7,896.00p SI Trade
 08:43:31 - 15-Sep-26
Buy* 1 7,896.00p Automatic Execution
 08:43:30 - 15-Sep-26
Unknown* 0 7,896.00p SI Trade
 08:43:30 - 15-Sep-26
Unknown* 0 7,912.00p SI Trade
 08:03:35 - 15-Sep-26
Unknown* 0 7,912.00p SI Trade
 08:03:25 - 15-Sep-26
Buy* 1 7,912.00p Automatic Execution
 08:03:25 - 15-Sep-26
Unknown* 0 7,910.00p SI Trade
 08:02:09 - 15-Sep-26
Unknown* 0 7,912.00p SI Trade
 08:00:36 - 15-Sep-26
Unknown* 0 7,912.00p SI Trade
 08:00:36 - 15-Sep-26
Unknown* 0 7,912.00p SI Trade
 08:00:36 - 15-Sep-26
Unknown* 0 7,911.00p SI Trade
 08:00:32 - 15-Sep-26
Sell* 14 7,916.00p Uncrossing Trade
 16:35:05 - 14-Sep-26
Unknown* 0 7,912.00p SI Trade
 16:28:33 - 14-Sep-26
Buy* 1,050 7,903.00p Automatic Execution
 15:26:17 - 14-Sep-26
Buy* 14 7,913.50p Suspected BUY Trade
 15:23:08 - 14-Sep-26
Sell* 5 7,918.20p Negotiated Trade
 15:13:25 - 14-Sep-26
Sell* 283 7,922.00p Automatic Execution
 15:10:54 - 14-Sep-26
Sell* 2 7,901.00p Negotiated Trade
 14:45:50 - 14-Sep-26
Unknown* 0 7,896.00p SI Trade
 14:38:09 - 14-Sep-26
Buy* 1 7,895.00p SI Trade
 14:38:09 - 14-Sep-26
Unknown* 0 7,895.00p SI Trade
 14:38:07 - 14-Sep-26
Buy* 6 7,895.00p Suspected BUY Trade
 12:06:55 - 14-Sep-26
Buy* 1 7,895.00p Suspected BUY Trade
 11:47:46 - 14-Sep-26
Buy* 25 7,907.00p Suspected BUY Trade
 09:04:21 - 14-Sep-26
Unknown* 0 7,900.00p SI Trade
 08:56:36 - 14-Sep-26
Sell* 360 7,894.00p Automatic Execution
 08:52:09 - 14-Sep-26
Buy* 2 7,908.00p Suspected BUY Trade
 08:31:09 - 14-Sep-26
Buy* 1 7,947.85p Suspected BUY Trade
 15:22:46 - 11-Sep-26
Sell* 546 7,942.00p Automatic Execution
 14:46:50 - 11-Sep-26
Buy* 2 7,936.00p Automatic Execution
 12:33:59 - 11-Sep-26
Buy* 5 7,937.00p Automatic Execution
 12:00:24 - 11-Sep-26
Buy* 1 7,938.00p Automatic Execution
 10:42:42 - 11-Sep-26
Unknown* 0 7,942.00p SI Trade
 10:06:24 - 11-Sep-26
Sell* 12 7,912.00p Automatic Execution
 09:08:21 - 11-Sep-26
Buy* 2 7,915.00p Automatic Execution
 08:27:09 - 11-Sep-26
Unknown* 0 7,921.00p SI Trade
 08:02:16 - 11-Sep-26
Unknown* 0 7,921.00p SI Trade
 08:02:15 - 11-Sep-26
Unknown* 0 7,921.00p SI Trade
 08:02:15 - 11-Sep-26
Buy* 2 7,919.00p Automatic Execution
 08:00:24 - 11-Sep-26
Buy* 2 7,919.00p Automatic Execution
 08:00:22 - 11-Sep-26
Buy* 2 7,919.00p Automatic Execution
 08:00:20 - 11-Sep-26
Buy* 20 7,886.75p Suspected BUY Trade
 15:16:35 - 10-Sep-26
Sell* 1 7,882.20p Negotiated Trade
 15:12:51 - 10-Sep-26
Buy* 1 7,879.85p Suspected BUY Trade
 15:06:58 - 10-Sep-26
Buy* 5 7,939.747p Suspected BUY Trade
 12:03:11 - 10-Sep-26
Buy* 3 7,939.78p Suspected BUY Trade
 12:03:11 - 10-Sep-26
Buy* 3 7,939.742p Suspected BUY Trade
 12:03:11 - 10-Sep-26
Buy* 13 7,941.015p Suspected BUY Trade
 10:38:50 - 10-Sep-26
Sell* 2 7,934.00p Negotiated Trade
 10:29:21 - 10-Sep-26
Unknown* 0 7,962.00p SI Trade
 08:10:55 - 10-Sep-26
Unknown* 0 7,967.00p SI Trade
 08:02:51 - 10-Sep-26
Sell* 1 7,952.00p SI Trade
 08:00:35 - 10-Sep-26
Buy* 1 7,963.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 7,963.00p SI Trade
 08:00:35 - 10-Sep-26
Sell* 17 7,952.00p Automatic Execution
 08:00:31 - 10-Sep-26
Sell* 7 7,940.00p Uncrossing Trade
 16:35:02 - 09-Sep-26
Buy* 1 7,946.80p Suspected BUY Trade
 15:26:57 - 09-Sep-26
Buy* 1 7,954.00p Automatic Execution
 13:26:47 - 09-Sep-26
Buy* 1 7,972.00p Automatic Execution
 11:39:50 - 09-Sep-26
Buy* 1 7,974.00p Automatic Execution
 11:38:50 - 09-Sep-26
Sell* 5 7,972.00p Automatic Execution
 11:36:17 - 09-Sep-26
Buy* 1 7,993.00p Automatic Execution
 08:57:43 - 09-Sep-26
Unknown* 0 7,995.00p SI Trade
 08:02:23 - 09-Sep-26
Unknown* 0 7,996.00p SI Trade
 08:02:04 - 09-Sep-26
Unknown* 0 7,995.00p SI Trade
 08:00:48 - 09-Sep-26
Unknown* 0 7,986.00p SI Trade
 08:00:48 - 09-Sep-26
Buy* 6 8,014.00p Suspected BUY Trade
 16:08:34 - 08-Sep-26
Sell* 2 8,001.85p Negotiated Trade
 15:38:54 - 08-Sep-26
Sell* 4 7,999.20p Negotiated Trade
 15:30:06 - 08-Sep-26
Buy* 8 8,002.80p Suspected BUY Trade
 15:26:42 - 08-Sep-26
Sell* 457 8,013.00p Automatic Execution
 14:45:14 - 08-Sep-26
Sell* 15 8,044.983p Negotiated Trade
 13:42:47 - 08-Sep-26
Sell* 1 8,035.00p SI Trade
 13:28:24 - 08-Sep-26
Sell* 1 8,048.00p Automatic Execution
 10:50:04 - 08-Sep-26
Buy* 1 8,055.00p Automatic Execution
 10:48:48 - 08-Sep-26
Buy* 1 8,049.00p Suspected BUY Trade
 08:31:06 - 08-Sep-26
Unknown* 0 8,054.00p SI Trade
 08:03:35 - 08-Sep-26
Unknown* 0 8,054.00p SI Trade
 08:02:10 - 08-Sep-26
Sell* 1 8,037.00p Uncrossing Trade
 08:00:29 - 08-Sep-26
Sell* 21 8,040.00p Uncrossing Trade
 16:35:15 - 07-Sep-26
Buy* 19 8,055.60p Suspected BUY Trade
 15:33:47 - 07-Sep-26
Sell* 5 8,055.266p Negotiated Trade
 14:27:49 - 07-Sep-26
Unknown* 0 8,054.00p SI Trade
 13:54:13 - 07-Sep-26
Sell* 1 8,054.00p SI Trade
 13:54:04 - 07-Sep-26
Sell* 9 8,064.00p Negotiated Trade
 08:42:06 - 07-Sep-26
Buy* 26 8,071.182p Suspected BUY Trade
 08:33:28 - 07-Sep-26
Sell* 17 8,076.10p Negotiated Trade
 08:07:44 - 07-Sep-26
Unknown* 0 8,086.00p SI Trade
 08:04:07 - 07-Sep-26
Unknown* 0 8,086.00p SI Trade
 08:04:07 - 07-Sep-26
Unknown* 0 8,089.00p SI Trade
 08:02:40 - 07-Sep-26
Unknown* 0 8,089.00p SI Trade
 08:01:31 - 07-Sep-26
Unknown* 0 8,086.00p SI Trade
 08:00:56 - 07-Sep-26
Unknown* 0 8,086.00p SI Trade
 08:00:56 - 07-Sep-26
Sell* 1 8,064.00p SI Trade
 08:00:56 - 07-Sep-26
Buy* 5 8,085.00p Suspected BUY Trade
 08:00:11 - 07-Sep-26
Buy* 169 8,079.00p Automatic Execution
 16:12:39 - 04-Sep-26
Buy* 132 8,099.80p Suspected BUY Trade
 15:29:32 - 04-Sep-26
Buy* 1 8,096.80p Suspected BUY Trade
 15:13:24 - 04-Sep-26
Buy* 4 8,106.00p Suspected BUY Trade
 15:10:24 - 04-Sep-26
Unknown* 0 8,089.00p SI Trade
 13:18:21 - 04-Sep-26
Buy* 1 8,089.505p Suspected BUY Trade
 09:36:51 - 04-Sep-26
Buy* 1 8,091.00p Suspected BUY Trade
 09:15:51 - 04-Sep-26
Unknown* 0 8,083.00p SI Trade
 08:02:24 - 04-Sep-26
Unknown* 0 8,083.00p SI Trade
 08:02:24 - 04-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27