Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 652 7,953.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 637 7,955.00p Automatic Execution
 15:30:27 - 25-Aug-26
Buy* 678 7,974.00p Automatic Execution
 14:47:06 - 25-Aug-26
Buy* 718 7,973.00p Automatic Execution
 14:45:13 - 25-Aug-26
Buy* 1 7,984.00p Suspected BUY Trade
 10:47:09 - 25-Aug-26
Unknown* 0 7,982.00p SI Trade
 10:42:11 - 25-Aug-26
Buy* 63 7,963.80p Suspected BUY Trade
 09:17:47 - 25-Aug-26
Sell* 21 7,934.00p Uncrossing Trade
 16:35:02 - 24-Aug-26
Buy* 1 7,931.00p Suspected BUY Trade
 16:26:08 - 24-Aug-26
Buy* 1 7,926.80p Suspected BUY Trade
 15:19:52 - 24-Aug-26
Sell* 3 7,924.20p Negotiated Trade
 15:15:44 - 24-Aug-26
Buy* 6 7,924.80p Suspected BUY Trade
 15:13:58 - 24-Aug-26
Sell* 446 7,921.00p Automatic Execution
 14:45:18 - 24-Aug-26
Sell* 446 7,921.00p Automatic Execution
 14:45:14 - 24-Aug-26
Sell* 453 7,921.00p Automatic Execution
 14:45:08 - 24-Aug-26
Sell* 628 7,936.00p Automatic Execution
 14:38:26 - 24-Aug-26
Unknown* 0 7,979.00p SI Trade
 14:29:20 - 24-Aug-26
Unknown* 0 7,955.00p SI Trade
 14:29:20 - 24-Aug-26
Sell* 22 7,950.90p Negotiated Trade
 12:47:35 - 24-Aug-26
Buy* 1 7,952.00p Suspected BUY Trade
 08:40:02 - 24-Aug-26
Unknown* 0 7,949.00p SI Trade
 08:03:54 - 24-Aug-26
Unknown* 0 7,949.00p SI Trade
 08:03:44 - 24-Aug-26
Unknown* 0 7,949.00p SI Trade
 08:03:40 - 24-Aug-26
Buy* 1 7,949.00p Automatic Execution
 08:03:40 - 24-Aug-26
Unknown* 0 7,949.00p SI Trade
 08:03:13 - 24-Aug-26
Unknown* 0 7,949.00p SI Trade
 08:01:51 - 24-Aug-26
Unknown* 0 7,952.00p SI Trade
 08:00:34 - 24-Aug-26
Unknown* 0 7,952.00p SI Trade
 08:00:34 - 24-Aug-26
Buy* 3 7,961.00p Automatic Execution
 15:29:17 - 21-Aug-26
Unknown* 0 7,961.00p SI Trade
 15:29:17 - 21-Aug-26
Buy* 321 7,971.00p Automatic Execution
 13:58:02 - 21-Aug-26
Buy* 322 7,954.00p Automatic Execution
 13:07:31 - 21-Aug-26
Buy* 1 7,956.00p Suspected BUY Trade
 12:40:17 - 21-Aug-26
Unknown* 0 7,938.00p SI Trade
 08:02:32 - 21-Aug-26
Unknown* 0 7,938.00p SI Trade
 08:02:32 - 21-Aug-26
Unknown* 0 7,937.00p SI Trade
 08:02:00 - 21-Aug-26
Unknown* 0 7,937.00p SI Trade
 08:01:59 - 21-Aug-26
Buy* 1 7,937.00p Automatic Execution
 08:01:59 - 21-Aug-26
Sell* 8 7,965.25p Negotiated Trade
 15:10:51 - 20-Aug-26
Buy* 5 7,959.85p Suspected BUY Trade
 15:03:22 - 20-Aug-26
Unknown* 0 7,975.00p SI Trade
 14:44:32 - 20-Aug-26
Unknown* 0 7,953.00p SI Trade
 13:57:40 - 20-Aug-26
Unknown* 0 8,016.00p SI Trade
 08:01:19 - 20-Aug-26
Unknown* 0 8,015.00p SI Trade
 08:00:57 - 20-Aug-26
Unknown* 0 8,016.00p SI Trade
 08:00:33 - 20-Aug-26
Buy* 3 8,018.75p Suspected BUY Trade
 15:25:35 - 19-Aug-26
Sell* 1 8,017.30p Negotiated Trade
 15:21:03 - 19-Aug-26
Buy* 1 8,016.70p Suspected BUY Trade
 15:17:13 - 19-Aug-26
Sell* 27 8,020.00p Automatic Execution
 14:49:17 - 19-Aug-26
Buy* 828 8,026.00p Automatic Execution
 14:39:46 - 19-Aug-26
Buy* 1 8,041.00p SI Trade
 13:14:20 - 19-Aug-26
Buy* 2 8,040.00p Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 3 8,040.60p Negotiated Trade
 09:06:08 - 19-Aug-26
Unknown* 0 8,042.00p SI Trade
 09:03:31 - 19-Aug-26
Unknown* 0 8,036.00p SI Trade
 08:01:42 - 19-Aug-26
Buy* 2 8,036.00p Automatic Execution
 08:01:42 - 19-Aug-26
Unknown* 0 8,033.00p SI Trade
 08:01:41 - 19-Aug-26
Unknown* 0 8,037.00p SI Trade
 08:00:42 - 19-Aug-26
Unknown* 0 8,042.00p SI Trade
 16:11:15 - 18-Aug-26
Sell* 10 8,042.00p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 16 8,059.00p Automatic Execution
 14:47:30 - 18-Aug-26
Sell* 47 7,997.00p Negotiated Trade
 14:31:15 - 18-Aug-26
Buy* 1 8,067.00p SI Trade
 11:14:23 - 18-Aug-26
Buy* 11 8,067.00p Automatic Execution
 11:14:23 - 18-Aug-26
Sell* 315 8,054.00p Automatic Execution
 10:36:14 - 18-Aug-26
Unknown* 0 8,067.00p SI Trade
 09:15:12 - 18-Aug-26
Buy* 2 8,078.00p Suspected BUY Trade
 08:32:10 - 18-Aug-26
Unknown* 0 8,084.00p SI Trade
 08:03:32 - 18-Aug-26
Unknown* 0 8,083.00p SI Trade
 08:02:10 - 18-Aug-26
Buy* 1 8,099.00p SI Trade
 08:01:37 - 18-Aug-26
Buy* 2 8,089.00p SI Trade
 08:01:37 - 18-Aug-26
Buy* 4 8,119.65p Suspected BUY Trade
 15:13:25 - 17-Aug-26
Buy* 1 8,116.70p Suspected BUY Trade
 15:02:57 - 17-Aug-26
Unknown* 0 8,139.00p SI Trade
 10:13:36 - 17-Aug-26
Buy* 2 8,127.00p SI Trade
 09:32:50 - 17-Aug-26
Unknown* 0 8,138.00p SI Trade
 08:09:13 - 17-Aug-26
Unknown* 0 8,138.00p SI Trade
 08:05:24 - 17-Aug-26
Unknown* 0 8,138.00p SI Trade
 08:05:24 - 17-Aug-26
Unknown* 0 8,141.00p SI Trade
 08:03:45 - 17-Aug-26
Unknown* 0 8,141.00p SI Trade
 08:03:39 - 17-Aug-26
Buy* 1 8,141.00p SI Trade
 08:01:10 - 17-Aug-26
Unknown* 0 8,141.00p SI Trade
 08:01:10 - 17-Aug-26
Unknown* 0 8,141.00p SI Trade
 08:01:10 - 17-Aug-26
Buy* 1 8,141.00p SI Trade
 08:01:10 - 17-Aug-26
Unknown* 0 8,141.00p SI Trade
 08:01:10 - 17-Aug-26
Unknown* 0 8,129.00p SI Trade
 08:01:10 - 17-Aug-26
Unknown* 0 8,136.00p SI Trade
 16:06:34 - 14-Aug-26
Buy* 3 8,142.65p Suspected BUY Trade
 15:17:14 - 14-Aug-26
Unknown* 0 8,145.00p SI Trade
 15:10:58 - 14-Aug-26
Buy* 1 8,145.00p SI Trade
 15:10:55 - 14-Aug-26
Buy* 2 8,145.00p SI Trade
 15:10:01 - 14-Aug-26
Buy* 61 8,142.518p Ordinary
 13:29:06 - 14-Aug-26
Buy* 18 8,160.00p Suspected BUY Trade
 08:28:05 - 14-Aug-26
Unknown* 0 8,160.00p SI Trade
 08:02:27 - 14-Aug-26
Unknown* 0 8,160.00p SI Trade
 08:02:27 - 14-Aug-26
Unknown* 0 8,160.00p SI Trade
 08:02:27 - 14-Aug-26
Buy* 1 8,162.00p SI Trade
 08:01:29 - 14-Aug-26
Buy* 5 8,162.00p SI Trade
 08:01:09 - 14-Aug-26
Buy* 5 8,162.00p Automatic Execution
 08:01:09 - 14-Aug-26
Buy* 6 8,172.35p Suspected BUY Trade
 15:14:41 - 13-Aug-26
Sell* 4 8,135.00p Automatic Execution
 12:50:22 - 13-Aug-26
Buy* 2 8,136.00p SI Trade
 12:27:53 - 13-Aug-26
Sell* 1 8,132.00p Automatic Execution
 10:46:35 - 13-Aug-26
Buy* 1 8,138.00p Automatic Execution
 09:52:50 - 13-Aug-26
Buy* 1 8,137.00p Automatic Execution
 09:34:06 - 13-Aug-26
Unknown* 0 8,129.00p SI Trade
 08:44:47 - 13-Aug-26
Unknown* 0 8,126.00p SI Trade
 08:32:34 - 13-Aug-26
Unknown* 0 8,132.00p SI Trade
 08:02:25 - 13-Aug-26
Buy* 1 8,135.00p SI Trade
 08:00:35 - 13-Aug-26
Unknown* 0 8,135.00p SI Trade
 08:00:35 - 13-Aug-26
Unknown* 0 8,100.00p SI Trade
 15:41:15 - 12-Aug-26
Sell* 15 8,083.00p Automatic Execution
 15:21:03 - 12-Aug-26
Sell* 1 8,078.80p Negotiated Trade
 15:09:03 - 12-Aug-26
Sell* 1 8,074.25p Negotiated Trade
 15:07:22 - 12-Aug-26
Unknown* 0 8,066.00p SI Trade
 08:02:35 - 12-Aug-26
Unknown* 0 8,066.00p SI Trade
 08:02:11 - 12-Aug-26
Unknown* 0 8,065.00p SI Trade
 08:00:49 - 12-Aug-26
Buy* 1 8,064.00p Suspected BUY Trade
 08:00:12 - 12-Aug-26
Buy* 71 8,084.85p Suspected BUY Trade
 15:20:18 - 11-Aug-26
Sell* 2 8,084.35p Negotiated Trade
 15:12:05 - 11-Aug-26
Sell* 1,050 8,082.00p Automatic Execution
 14:51:23 - 11-Aug-26
Buy* 3 8,098.70p Suspected BUY Trade
 13:13:51 - 11-Aug-26
Buy* 3 8,098.70p Suspected BUY Trade
 13:13:51 - 11-Aug-26
Buy* 5 8,098.679p Suspected BUY Trade
 13:13:51 - 11-Aug-26
Unknown* 0 8,086.00p SI Trade
 10:41:24 - 11-Aug-26
Buy* 5 8,082.00p Suspected BUY Trade
 08:48:05 - 11-Aug-26
Buy* 3 8,080.00p Suspected BUY Trade
 08:35:08 - 11-Aug-26
Sell* 22 8,074.00p Negotiated Trade
 08:32:08 - 11-Aug-26
Sell* 2 8,067.00p Negotiated Trade
 08:06:18 - 11-Aug-26
Unknown* 0 8,076.00p SI Trade
 08:03:13 - 11-Aug-26
Unknown* 0 8,079.00p SI Trade
 08:01:59 - 11-Aug-26
Unknown* 0 8,078.00p SI Trade
 08:00:37 - 11-Aug-26
Unknown* 0 8,078.00p SI Trade
 08:00:37 - 11-Aug-26
Unknown* 0 8,071.00p SI Trade
 08:00:37 - 11-Aug-26
Sell* 485 8,077.00p Automatic Execution
 15:47:32 - 10-Aug-26
Sell* 537 8,077.00p Automatic Execution
 15:47:16 - 10-Aug-26
Sell* 468 8,077.00p Automatic Execution
 15:47:13 - 10-Aug-26
Buy* 3 8,078.80p Suspected BUY Trade
 15:25:24 - 10-Aug-26
Sell* 8 8,075.25p Negotiated Trade
 15:24:40 - 10-Aug-26
Sell* 13 8,079.00p Negotiated Trade
 15:14:27 - 10-Aug-26
Buy* 2 8,085.80p Suspected BUY Trade
 15:13:36 - 10-Aug-26
Buy* 1,050 8,082.00p Automatic Execution
 14:48:11 - 10-Aug-26
Unknown* 0 8,088.00p SI Trade
 14:39:53 - 10-Aug-26
Buy* 488 8,083.00p Automatic Execution
 14:10:19 - 10-Aug-26
Unknown* 0 8,085.00p SI Trade
 13:50:00 - 10-Aug-26
Buy* 2 8,086.00p SI Trade
 13:49:59 - 10-Aug-26
Buy* 1 8,094.00p SI Trade
 10:16:30 - 10-Aug-26
Buy* 15 8,095.716p Suspected BUY Trade
 09:50:46 - 10-Aug-26
Buy* 1 8,104.00p Suspected BUY Trade
 08:35:12 - 10-Aug-26
Buy* 1 8,105.00p Suspected BUY Trade
 08:35:04 - 10-Aug-26
Buy* 1 8,105.00p Suspected BUY Trade
 08:34:06 - 10-Aug-26
Unknown* 0 8,096.00p SI Trade
 08:15:43 - 10-Aug-26
Unknown* 0 8,102.00p SI Trade
 08:05:04 - 10-Aug-26
Unknown* 0 8,101.00p SI Trade
 08:04:41 - 10-Aug-26
Unknown* 0 8,101.00p SI Trade
 08:04:16 - 10-Aug-26
Unknown* 0 8,104.00p SI Trade
 08:03:58 - 10-Aug-26
Unknown* 0 8,106.00p SI Trade
 08:02:09 - 10-Aug-26
Unknown* 0 8,101.00p SI Trade
 08:01:24 - 10-Aug-26
Buy* 1 8,101.00p SI Trade
 08:01:24 - 10-Aug-26
Unknown* 0 8,092.00p SI Trade
 08:01:23 - 10-Aug-26
Buy* 5 8,101.00p SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 8,101.00p SI Trade
 08:01:23 - 10-Aug-26
Buy* 6 8,101.00p Automatic Execution
 08:01:23 - 10-Aug-26
Buy* 1 8,085.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 3 8,083.80p Suspected BUY Trade
 15:32:16 - 07-Aug-26
Buy* 37 8,099.57p Suspected BUY Trade
 12:08:07 - 07-Aug-26
Buy* 1 8,100.60p Suspected BUY Trade
 10:46:58 - 07-Aug-26
Unknown* 0 8,081.00p SI Trade
 08:02:10 - 07-Aug-26
Unknown* 0 8,081.00p SI Trade
 08:02:10 - 07-Aug-26
Unknown* 0 8,081.00p SI Trade
 08:02:10 - 07-Aug-26
Unknown* 0 8,081.00p SI Trade
 08:00:36 - 07-Aug-26
Unknown* 0 8,069.00p SI Trade
 08:00:36 - 07-Aug-26
Unknown* 0 8,081.00p SI Trade
 08:00:36 - 07-Aug-26
Buy* 138 8,080.55p Suspected BUY Trade
 08:00:27 - 07-Aug-26
Sell* 7 8,069.00p Uncrossing Trade
 16:35:15 - 06-Aug-26
Unknown* 0 8,092.00p SI Trade
 16:01:00 - 06-Aug-26
Buy* 15 8,100.70p Suspected BUY Trade
 15:20:41 - 06-Aug-26
Buy* 74 8,093.243p Suspected BUY Trade
 14:51:07 - 06-Aug-26
Buy* 3 8,076.00p SI Trade
 14:02:44 - 06-Aug-26
Buy* 300 8,087.00p Automatic Execution
 12:58:23 - 06-Aug-26
Buy* 1 8,096.95p Suspected BUY Trade
 11:23:26 - 06-Aug-26
Unknown* 0 8,085.00p SI Trade
 09:25:01 - 06-Aug-26
Unknown* 0 8,083.00p SI Trade
 09:12:54 - 06-Aug-26
Buy* 2 8,087.00p Suspected BUY Trade
 09:09:02 - 06-Aug-26
Sell* 13 8,085.00p Negotiated Trade
 08:39:08 - 06-Aug-26
Buy* 3 8,093.00p Suspected BUY Trade
 08:36:13 - 06-Aug-26
Unknown* 0 8,092.00p SI Trade
 08:00:39 - 06-Aug-26
Sell* 1 8,112.00p Uncrossing Trade
 16:35:27 - 05-Aug-26
Sell* 84 8,104.292p Ordinary
 16:19:00 - 05-Aug-26
Buy* 1 8,148.75p Suspected BUY Trade
 15:18:47 - 05-Aug-26
Buy* 22 8,148.00p Suspected BUY Trade
 15:08:56 - 05-Aug-26
Sell* 1 8,143.25p Negotiated Trade
 15:02:57 - 05-Aug-26
Sell* 11 8,137.00p SI Trade
 14:35:06 - 05-Aug-26
Buy* 18 8,126.60p Suspected BUY Trade
 12:52:55 - 05-Aug-26
Buy* 61 8,127.356p Suspected BUY Trade
 12:52:29 - 05-Aug-26
Unknown* 0 8,115.00p SI Trade
 10:49:52 - 05-Aug-26
Unknown* 0 8,110.00p SI Trade
 10:26:47 - 05-Aug-26
Buy* 16 8,114.11p Suspected BUY Trade
 09:42:53 - 05-Aug-26
Sell* 8 8,116.00p Negotiated Trade
 08:25:11 - 05-Aug-26
Unknown* 0 8,127.00p SI Trade
 08:02:53 - 05-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84