Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 7,985.00p Automatic Execution
 16:10:00 - 23-Oct-26
Sell* 100 7,984.00p Automatic Execution
 15:48:21 - 23-Oct-26
Buy* 1 7,981.00p Automatic Execution
 15:41:35 - 23-Oct-26
Buy* 1 7,958.75p Suspected BUY Trade
 15:28:28 - 23-Oct-26
Sell* 35 7,970.475p Negotiated Trade
 15:12:52 - 23-Oct-26
Sell* 13 7,972.00p Automatic Execution
 15:11:21 - 23-Oct-26
Buy* 2 7,975.00p SI Trade
 15:11:20 - 23-Oct-26
Buy* 1 7,998.00p Suspected BUY Trade
 12:39:55 - 23-Oct-26
Buy* 1 7,996.75p Suspected BUY Trade
 12:32:49 - 23-Oct-26
Buy* 24 7,998.052p Suspected BUY Trade
 11:43:37 - 23-Oct-26
Buy* 1 8,008.00p SI Trade
 10:30:26 - 23-Oct-26
Buy* 11 8,008.00p Automatic Execution
 10:30:24 - 23-Oct-26
Buy* 5 8,017.00p Automatic Execution
 10:01:51 - 23-Oct-26
Buy* 4 8,017.00p SI Trade
 10:01:51 - 23-Oct-26
Buy* 34 8,017.00p Automatic Execution
 10:01:41 - 23-Oct-26
Buy* 9 8,020.30p Suspected BUY Trade
 08:15:27 - 23-Oct-26
Unknown* 0 8,014.00p SI Trade
 08:02:36 - 23-Oct-26
Unknown* 0 8,015.00p SI Trade
 08:02:16 - 23-Oct-26
Unknown* 0 8,015.00p SI Trade
 08:02:16 - 23-Oct-26
Unknown* 0 8,016.00p SI Trade
 08:01:51 - 23-Oct-26
Sell* 1 8,016.00p Negotiated Trade
 16:08:12 - 22-Oct-26
Buy* 2 8,018.65p Suspected BUY Trade
 15:34:13 - 22-Oct-26
Buy* 2 8,052.60p Suspected BUY Trade
 15:14:27 - 22-Oct-26
Sell* 3 8,048.25p Negotiated Trade
 15:11:33 - 22-Oct-26
Unknown* 0 8,009.00p SI Trade
 10:40:45 - 22-Oct-26
Unknown* 0 8,010.00p SI Trade
 10:39:43 - 22-Oct-26
Unknown* 0 8,013.00p SI Trade
 10:26:53 - 22-Oct-26
Buy* 3 8,016.70p Suspected BUY Trade
 09:21:48 - 22-Oct-26
Sell* 14 8,012.00p Negotiated Trade
 08:44:09 - 22-Oct-26
Unknown* 0 8,023.00p SI Trade
 08:15:41 - 22-Oct-26
Unknown* 0 8,032.00p SI Trade
 08:02:19 - 22-Oct-26
Unknown* 0 8,031.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 8,031.00p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 8,031.00p SI Trade
 08:00:37 - 22-Oct-26
Unknown* 0 8,031.00p SI Trade
 08:00:37 - 22-Oct-26
Sell* 4 8,083.00p Uncrossing Trade
 16:35:14 - 21-Oct-26
Buy* 6 8,068.80p Suspected BUY Trade
 15:27:57 - 21-Oct-26
Buy* 1 8,062.00p Suspected BUY Trade
 15:16:46 - 21-Oct-26
Sell* 5 8,058.00p Automatic Execution
 15:12:18 - 21-Oct-26
Unknown* 0 8,081.00p SI Trade
 15:00:20 - 21-Oct-26
Unknown* 0 8,090.00p SI Trade
 12:37:57 - 21-Oct-26
Buy* 4 8,090.00p Suspected BUY Trade
 09:09:45 - 21-Oct-26
Unknown* 0 8,105.00p SI Trade
 08:34:13 - 21-Oct-26
Buy* 1 8,073.85p Suspected BUY Trade
 15:21:13 - 20-Oct-26
Sell* 1 8,057.35p Negotiated Trade
 15:14:01 - 20-Oct-26
Buy* 1 8,028.00p Suspected BUY Trade
 14:45:22 - 20-Oct-26
Sell* 406 8,031.00p Automatic Execution
 14:40:33 - 20-Oct-26
Sell* 421 8,032.00p Automatic Execution
 14:40:28 - 20-Oct-26
Sell* 651 8,031.00p Automatic Execution
 14:33:15 - 20-Oct-26
Buy* 2 8,071.00p Automatic Execution
 12:41:43 - 20-Oct-26
Buy* 1 8,068.00p SI Trade
 12:39:45 - 20-Oct-26
Buy* 3 8,068.00p SI Trade
 12:39:42 - 20-Oct-26
Buy* 3 8,068.00p Automatic Execution
 12:39:42 - 20-Oct-26
Buy* 13 8,065.466p Suspected BUY Trade
 12:37:37 - 20-Oct-26
Sell* 1 8,064.45p Negotiated Trade
 12:30:08 - 20-Oct-26
Unknown* 0 8,069.00p SI Trade
 10:57:00 - 20-Oct-26
Unknown* 0 8,083.00p SI Trade
 08:11:42 - 20-Oct-26
Buy* 93 8,079.40p Suspected BUY Trade
 08:06:13 - 20-Oct-26
Unknown* 0 8,079.00p SI Trade
 08:03:18 - 20-Oct-26
Unknown* 0 8,078.00p SI Trade
 08:02:14 - 20-Oct-26
Unknown* 0 8,080.00p SI Trade
 08:02:10 - 20-Oct-26
Unknown* 0 8,080.00p SI Trade
 08:01:48 - 20-Oct-26
Unknown* 0 8,073.00p SI Trade
 08:01:20 - 20-Oct-26
Buy* 109 8,075.00p Suspected BUY Trade
 08:00:19 - 20-Oct-26
Buy* 5 8,117.65p Suspected BUY Trade
 15:15:47 - 19-Oct-26
Sell* 1 8,105.20p Negotiated Trade
 15:14:04 - 19-Oct-26
Buy* 1 8,090.75p Suspected BUY Trade
 15:06:28 - 19-Oct-26
Buy* 1 8,106.00p Automatic Execution
 13:14:02 - 19-Oct-26
Buy* 1 8,106.00p SI Trade
 13:14:02 - 19-Oct-26
Buy* 2 8,094.00p Automatic Execution
 12:45:32 - 19-Oct-26
Buy* 2 8,090.00p SI Trade
 12:42:14 - 19-Oct-26
Buy* 3 8,090.00p SI Trade
 12:42:11 - 19-Oct-26
Buy* 1 8,109.60p Suspected BUY Trade
 11:33:43 - 19-Oct-26
Unknown* 0 8,096.00p SI Trade
 11:17:49 - 19-Oct-26
Sell* 1 8,096.30p Negotiated Trade
 10:04:47 - 19-Oct-26
Buy* 1 8,103.00p Automatic Execution
 09:50:43 - 19-Oct-26
Buy* 1 8,103.00p SI Trade
 09:50:41 - 19-Oct-26
Buy* 12 8,117.079p Suspected BUY Trade
 08:12:46 - 19-Oct-26
Unknown* 0 8,118.00p SI Trade
 08:04:17 - 19-Oct-26
Unknown* 0 8,118.00p SI Trade
 08:04:02 - 19-Oct-26
Unknown* 0 8,118.00p SI Trade
 08:03:27 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:02:50 - 19-Oct-26
Unknown* 0 8,118.00p SI Trade
 08:02:28 - 19-Oct-26
Unknown* 0 8,125.00p SI Trade
 08:00:51 - 19-Oct-26
Unknown* 0 8,125.00p SI Trade
 08:00:47 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Buy* 1 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Sell* 1 8,106.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 8,124.00p SI Trade
 08:00:33 - 19-Oct-26
Buy* 4 8,115.00p Suspected BUY Trade
 08:00:09 - 19-Oct-26
Sell* 2 8,110.30p Negotiated Trade
 15:13:10 - 16-Oct-26
Buy* 1 8,124.00p Automatic Execution
 15:00:18 - 16-Oct-26
Unknown* 0 8,140.00p SI Trade
 13:29:45 - 16-Oct-26
Unknown* 0 8,153.00p SI Trade
 13:09:24 - 16-Oct-26
Unknown* 0 8,170.00p SI Trade
 08:12:00 - 16-Oct-26
Unknown* 0 8,171.00p SI Trade
 08:03:24 - 16-Oct-26
Unknown* 0 8,171.00p SI Trade
 08:02:52 - 16-Oct-26
Unknown* 0 8,170.00p SI Trade
 08:02:12 - 16-Oct-26
Unknown* 0 8,170.00p SI Trade
 08:02:12 - 16-Oct-26
Unknown* 0 8,169.00p SI Trade
 08:01:42 - 16-Oct-26
Buy* 1 8,176.00p Automatic Execution
 08:00:43 - 16-Oct-26
Unknown* 0 8,167.00p SI Trade
 08:00:41 - 16-Oct-26
Buy* 1 8,166.00p Suspected BUY Trade
 08:00:19 - 16-Oct-26
Buy* 2 8,140.85p Suspected BUY Trade
 15:13:04 - 15-Oct-26
Buy* 1 8,115.00p Automatic Execution
 14:53:47 - 15-Oct-26
Unknown* 0 8,114.00p SI Trade
 14:53:36 - 15-Oct-26
Unknown* 0 8,115.00p SI Trade
 14:53:34 - 15-Oct-26
Unknown* 0 8,133.00p SI Trade
 14:19:07 - 15-Oct-26
Unknown* 0 8,134.00p SI Trade
 14:17:16 - 15-Oct-26
Sell* 460 8,136.00p Automatic Execution
 13:39:19 - 15-Oct-26
Sell* 57 8,134.25p Negotiated Trade
 13:07:24 - 15-Oct-26
Buy* 56 8,134.965p Suspected BUY Trade
 13:06:16 - 15-Oct-26
Sell* 61 8,133.70p Negotiated Trade
 13:03:55 - 15-Oct-26
Unknown* 0 8,138.00p SI Trade
 12:58:16 - 15-Oct-26
Buy* 4 8,133.00p Automatic Execution
 11:57:27 - 15-Oct-26
Buy* 3 8,133.00p SI Trade
 11:57:25 - 15-Oct-26
Buy* 1 8,139.05p Suspected BUY Trade
 08:53:32 - 15-Oct-26
Unknown* 0 8,135.00p SI Trade
 08:14:00 - 15-Oct-26
Unknown* 0 8,146.00p SI Trade
 08:03:10 - 15-Oct-26
Unknown* 0 8,127.00p SI Trade
 08:00:58 - 15-Oct-26
Unknown* 0 8,127.00p SI Trade
 08:00:52 - 15-Oct-26
Unknown* 0 8,127.00p SI Trade
 08:00:52 - 15-Oct-26
Sell* 1 8,238.00p Automatic Execution
 15:22:08 - 14-Oct-26
Buy* 810 8,243.00p Automatic Execution
 15:21:42 - 14-Oct-26
Buy* 556 8,244.85p Suspected BUY Trade
 15:14:50 - 14-Oct-26
Buy* 1 8,252.00p Suspected BUY Trade
 14:18:58 - 14-Oct-26
Buy* 24 8,257.141p Suspected BUY Trade
 12:39:01 - 14-Oct-26
Buy* 16 8,259.00p Automatic Execution
 12:38:38 - 14-Oct-26
Buy* 1 8,260.00p SI Trade
 12:34:40 - 14-Oct-26
Buy* 1 8,260.00p Automatic Execution
 12:34:40 - 14-Oct-26
Buy* 1 8,260.00p SI Trade
 12:34:30 - 14-Oct-26
Buy* 1 8,260.00p Automatic Execution
 12:34:30 - 14-Oct-26
Buy* 1 8,260.00p SI Trade
 12:34:29 - 14-Oct-26
Unknown* 0 8,258.00p SI Trade
 12:34:28 - 14-Oct-26
Buy* 1 8,258.00p Automatic Execution
 12:34:28 - 14-Oct-26
Buy* 1 8,247.00p Automatic Execution
 08:35:53 - 14-Oct-26
Buy* 33 8,247.00p Suspected BUY Trade
 08:34:25 - 14-Oct-26
Buy* 130 8,246.75p Suspected BUY Trade
 08:31:08 - 14-Oct-26
Unknown* 0 8,254.00p SI Trade
 08:08:31 - 14-Oct-26
Unknown* 0 8,250.00p SI Trade
 08:03:39 - 14-Oct-26
Unknown* 0 8,248.00p SI Trade
 08:01:15 - 14-Oct-26
Unknown* 0 8,249.00p SI Trade
 08:01:03 - 14-Oct-26
Unknown* 0 8,249.00p SI Trade
 08:01:03 - 14-Oct-26
Buy* 1 8,248.00p Automatic Execution
 08:01:03 - 14-Oct-26
Unknown* 0 8,249.00p SI Trade
 08:00:45 - 14-Oct-26
Unknown* 0 8,248.00p SI Trade
 08:00:35 - 14-Oct-26
Sell* 1 8,243.00p Uncrossing Trade
 08:00:24 - 14-Oct-26
Buy* 1 8,229.00p Suspected BUY Trade
 16:06:23 - 13-Oct-26
Buy* 1 8,238.80p Suspected BUY Trade
 15:11:48 - 13-Oct-26
Sell* 2 8,241.00p Automatic Execution
 14:58:23 - 13-Oct-26
Unknown* 0 8,253.00p SI Trade
 14:24:50 - 13-Oct-26
Unknown* 0 8,248.00p SI Trade
 14:24:50 - 13-Oct-26
Buy* 1 8,248.00p Automatic Execution
 14:24:50 - 13-Oct-26
Buy* 3 8,248.00p Automatic Execution
 14:24:48 - 13-Oct-26
Sell* 8 8,250.437p Negotiated Trade
 13:50:32 - 13-Oct-26
Sell* 140 8,249.00p Automatic Execution
 13:45:46 - 13-Oct-26
Sell* 457 8,250.00p Automatic Execution
 13:45:46 - 13-Oct-26
Unknown* 0 8,257.00p SI Trade
 13:07:25 - 13-Oct-26
Buy* 1 8,257.00p Automatic Execution
 13:07:21 - 13-Oct-26
Unknown* 0 8,257.00p SI Trade
 13:07:21 - 13-Oct-26
Buy* 3 8,257.00p Automatic Execution
 13:07:15 - 13-Oct-26
Unknown* 0 8,270.00p SI Trade
 11:20:07 - 13-Oct-26
Buy* 1 8,273.00p Automatic Execution
 09:42:27 - 13-Oct-26
Buy* 8 8,259.00p Suspected BUY Trade
 08:34:33 - 13-Oct-26
Unknown* 0 8,264.00p SI Trade
 08:03:15 - 13-Oct-26
Unknown* 0 8,267.00p SI Trade
 08:02:53 - 13-Oct-26
Unknown* 0 8,267.00p SI Trade
 08:01:41 - 13-Oct-26
Unknown* 0 8,267.00p SI Trade
 08:01:41 - 13-Oct-26
Unknown* 0 8,260.00p SI Trade
 15:30:06 - 12-Oct-26
Unknown* 0 8,260.00p SI Trade
 15:30:06 - 12-Oct-26
Buy* 1 8,260.00p Automatic Execution
 15:30:06 - 12-Oct-26
Buy* 6 8,258.80p Suspected BUY Trade
 15:17:24 - 12-Oct-26
Buy* 1 8,264.65p Suspected BUY Trade
 15:04:53 - 12-Oct-26
Unknown* 0 8,270.00p SI Trade
 14:01:33 - 12-Oct-26
Unknown* 0 8,270.00p SI Trade
 14:01:33 - 12-Oct-26
Buy* 1 8,269.00p SI Trade
 14:01:32 - 12-Oct-26
Buy* 1 8,269.00p Automatic Execution
 14:01:32 - 12-Oct-26
Buy* 1 8,269.00p SI Trade
 14:01:31 - 12-Oct-26
Buy* 1 8,269.00p SI Trade
 14:01:23 - 12-Oct-26
Buy* 1 8,269.00p Automatic Execution
 14:01:23 - 12-Oct-26
Buy* 1 8,270.00p SI Trade
 14:01:14 - 12-Oct-26
Unknown* 0 8,270.00p SI Trade
 14:01:11 - 12-Oct-26
Buy* 1 8,270.00p Automatic Execution
 14:01:11 - 12-Oct-26
Buy* 4 8,275.70p Suspected BUY Trade
 13:15:17 - 12-Oct-26
Buy* 3 8,275.70p Suspected BUY Trade
 13:15:17 - 12-Oct-26
Buy* 3 8,275.70p Suspected BUY Trade
 13:15:16 - 12-Oct-26
Buy* 48 8,273.752p Suspected BUY Trade
 12:44:08 - 12-Oct-26
Buy* 3 8,275.659p Suspected BUY Trade
 12:35:48 - 12-Oct-26
Buy* 13 8,274.70p Suspected BUY Trade
 12:26:42 - 12-Oct-26
Buy* 7 8,273.65p Suspected BUY Trade
 11:15:30 - 12-Oct-26
Buy* 1 8,276.00p Automatic Execution
 11:07:05 - 12-Oct-26
Unknown* 0 8,272.00p SI Trade
 10:42:47 - 12-Oct-26
Buy* 19 8,287.00p Suspected BUY Trade
 09:07:32 - 12-Oct-26
Unknown* 0 8,275.00p SI Trade
 08:20:32 - 12-Oct-26
Unknown* 0 8,282.00p SI Trade
 08:04:13 - 12-Oct-26
Unknown* 0 8,284.00p SI Trade
 08:03:55 - 12-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67