Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7,703.00p Automatic Execution
 16:28:11 - 21-May-26
Unknown* 0 7,710.00p SI Trade
 16:24:29 - 21-May-26
Unknown* 0 7,706.00p SI Trade
 16:21:56 - 21-May-26
Buy* 19 7,709.00p Suspected BUY Trade
 15:46:05 - 21-May-26
Buy* 14 7,708.80p Suspected BUY Trade
 15:16:50 - 21-May-26
Buy* 1 7,722.00p SI Trade
 15:01:29 - 21-May-26
Buy* 1 7,722.00p SI Trade
 15:01:27 - 21-May-26
Buy* 2 7,722.00p Automatic Execution
 15:01:27 - 21-May-26
Buy* 365 7,711.00p Automatic Execution
 14:03:22 - 21-May-26
Sell* 66 7,705.00p Automatic Execution
 13:07:01 - 21-May-26
Buy* 365 7,709.00p Automatic Execution
 12:21:20 - 21-May-26
Buy* 28 7,709.00p Automatic Execution
 12:21:20 - 21-May-26
Sell* 28 7,692.00p Automatic Execution
 11:52:32 - 21-May-26
Buy* 1 7,706.00p Suspected BUY Trade
 11:43:08 - 21-May-26
Sell* 160 7,695.40p Negotiated Trade
 11:41:55 - 21-May-26
Buy* 525 7,715.00p Automatic Execution
 11:35:54 - 21-May-26
Buy* 2 7,718.00p Suspected BUY Trade
 08:47:55 - 21-May-26
Sell* 1 7,712.00p Negotiated Trade
 08:36:07 - 21-May-26
Buy* 6 7,718.00p Suspected BUY Trade
 08:34:04 - 21-May-26
Unknown* 0 7,739.00p SI Trade
 08:30:08 - 21-May-26
Unknown* 0 7,704.00p SI Trade
 08:23:20 - 21-May-26
Unknown* 0 7,742.00p SI Trade
 08:14:51 - 21-May-26
Unknown* 0 7,723.00p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 7,696.00p SI Trade
 05:53:13 - 21-May-26
Unknown* 0 7,696.00p SI Trade
 05:53:12 - 21-May-26
Unknown* 1 7,696.00p SI Trade
 05:53:12 - 21-May-26
Unknown* 1 7,696.00p SI Trade
 05:53:12 - 21-May-26
Sell* 13 7,696.00p Uncrossing Trade
 16:35:23 - 20-May-26
Unknown* 0 7,700.00p SI Trade
 16:29:45 - 20-May-26
Buy* 27 7,696.00p Automatic Execution
 16:29:02 - 20-May-26
Unknown* 0 7,702.00p SI Trade
 16:28:05 - 20-May-26
Sell* 98 7,693.60p Negotiated Trade
 15:22:27 - 20-May-26
Sell* 1 7,702.35p Negotiated Trade
 15:19:25 - 20-May-26
Buy* 1,050 7,694.00p Automatic Execution
 15:02:01 - 20-May-26
Unknown* 0 7,713.00p SI Trade
 14:17:37 - 20-May-26
Buy* 366 7,713.00p Automatic Execution
 12:11:56 - 20-May-26
Buy* 366 7,713.00p Automatic Execution
 12:11:49 - 20-May-26
Buy* 366 7,713.00p Automatic Execution
 12:11:43 - 20-May-26
Buy* 1 7,727.00p Automatic Execution
 11:32:37 - 20-May-26
Buy* 8 7,724.034p Suspected BUY Trade
 10:55:26 - 20-May-26
Sell* 45 7,714.00p Automatic Execution
 10:42:30 - 20-May-26
Buy* 2 7,722.00p Suspected BUY Trade
 09:54:52 - 20-May-26
Sell* 28 7,701.00p Automatic Execution
 09:09:46 - 20-May-26
Buy* 1 7,700.00p Suspected BUY Trade
 08:32:11 - 20-May-26
Unknown* 0 7,702.00p SI Trade
 08:23:00 - 20-May-26
Unknown* 0 7,702.00p SI Trade
 08:22:41 - 20-May-26
Unknown* 0 7,700.00p SI Trade
 08:21:58 - 20-May-26
Unknown* 0 7,702.00p SI Trade
 08:21:47 - 20-May-26
Unknown* 0 7,676.00p SI Trade
 16:29:36 - 19-May-26
Buy* 2 7,679.00p Automatic Execution
 16:24:29 - 19-May-26
Unknown* 0 7,689.00p SI Trade
 16:21:15 - 19-May-26
Unknown* 0 7,686.00p SI Trade
 16:20:25 - 19-May-26
Unknown* 0 7,693.00p SI Trade
 16:19:18 - 19-May-26
Unknown* 0 7,686.00p SI Trade
 15:27:18 - 19-May-26
Buy* 55 7,680.65p Suspected BUY Trade
 15:19:01 - 19-May-26
Sell* 1 7,675.55p Negotiated Trade
 15:12:37 - 19-May-26
Buy* 7 7,678.70p Suspected BUY Trade
 15:08:58 - 19-May-26
Unknown* 0 7,702.00p SI Trade
 15:00:08 - 19-May-26
Unknown* 0 7,699.00p SI Trade
 14:06:31 - 19-May-26
Buy* 2 7,699.00p SI Trade
 14:06:29 - 19-May-26
Unknown* 0 7,698.00p SI Trade
 14:06:28 - 19-May-26
Buy* 2 7,697.00p Automatic Execution
 14:06:28 - 19-May-26
Unknown* 0 7,699.00p SI Trade
 13:43:39 - 19-May-26
Buy* 38 7,705.00p Suspected BUY Trade
 12:33:40 - 19-May-26
Buy* 525 7,723.00p Automatic Execution
 09:20:21 - 19-May-26
Buy* 525 7,723.00p Automatic Execution
 09:20:20 - 19-May-26
Buy* 525 7,723.00p Automatic Execution
 09:19:11 - 19-May-26
Sell* 1 7,715.00p Negotiated Trade
 08:32:09 - 19-May-26
Unknown* 0 7,729.00p SI Trade
 08:24:50 - 19-May-26
Unknown* 0 7,728.00p SI Trade
 08:21:44 - 19-May-26
Unknown* 0 7,726.00p SI Trade
 08:17:44 - 19-May-26
Unknown* 0 7,745.00p SI Trade
 08:00:37 - 19-May-26
Sell* 84 7,704.00p Uncrossing Trade
 16:35:00 - 18-May-26
Unknown* 0 7,712.00p SI Trade
 16:27:11 - 18-May-26
Unknown* 0 7,710.00p SI Trade
 16:23:29 - 18-May-26
Unknown* 0 7,715.00p SI Trade
 16:20:36 - 18-May-26
Buy* 1,050 7,721.00p Automatic Execution
 16:02:50 - 18-May-26
Sell* 474 7,721.00p Automatic Execution
 15:56:14 - 18-May-26
Sell* 474 7,715.00p Automatic Execution
 15:49:16 - 18-May-26
Unknown* 0 7,721.00p SI Trade
 15:49:11 - 18-May-26
Unknown* 0 7,721.00p SI Trade
 15:49:01 - 18-May-26
Unknown* 0 7,727.00p SI Trade
 15:34:08 - 18-May-26
Buy* 16 7,759.65p Suspected BUY Trade
 15:16:51 - 18-May-26
Sell* 1 7,750.45p Negotiated Trade
 15:13:40 - 18-May-26
Buy* 1 7,754.80p Suspected BUY Trade
 15:05:28 - 18-May-26
Sell* 1,050 7,730.00p Automatic Execution
 14:46:18 - 18-May-26
Sell* 525 7,755.00p Automatic Execution
 14:22:04 - 18-May-26
Sell* 525 7,753.00p Automatic Execution
 14:20:18 - 18-May-26
Sell* 1,333 7,729.00p Automatic Execution
 13:01:22 - 18-May-26
Sell* 1,333 7,729.00p Automatic Execution
 13:01:22 - 18-May-26
Sell* 1,333 7,729.00p Automatic Execution
 13:01:22 - 18-May-26
Sell* 364 7,728.00p Automatic Execution
 12:59:53 - 18-May-26
Sell* 546 7,728.00p Automatic Execution
 12:59:53 - 18-May-26
Sell* 2 7,728.00p Automatic Execution
 12:57:06 - 18-May-26
Buy* 1 7,738.00p SI Trade
 12:48:11 - 18-May-26
Buy* 11 7,739.00p Automatic Execution
 12:48:11 - 18-May-26
Buy* 191 7,731.00p Automatic Execution
 12:39:23 - 18-May-26
Buy* 600 7,720.135p Suspected BUY Trade
 11:34:52 - 18-May-26
Buy* 1 7,724.788p Suspected BUY Trade
 11:17:36 - 18-May-26
Sell* 28 7,725.00p Automatic Execution
 10:11:01 - 18-May-26
Sell* 28 7,725.00p Automatic Execution
 10:11:01 - 18-May-26
Sell* 28 7,725.00p Automatic Execution
 10:11:01 - 18-May-26
Unknown* 0 7,728.00p SI Trade
 09:40:59 - 18-May-26
Unknown* 0 7,734.00p SI Trade
 09:35:52 - 18-May-26
Unknown* 0 7,736.00p SI Trade
 09:35:23 - 18-May-26
Unknown* 0 7,713.00p SI Trade
 08:45:27 - 18-May-26
Unknown* 0 7,712.00p SI Trade
 08:42:38 - 18-May-26
Unknown* 0 7,731.00p SI Trade
 08:29:57 - 18-May-26
Unknown* 0 7,719.00p SI Trade
 08:24:30 - 18-May-26
Unknown* 0 7,716.00p SI Trade
 08:23:14 - 18-May-26
Unknown* 0 7,723.00p SI Trade
 08:01:05 - 18-May-26
Unknown* 0 7,726.00p SI Trade
 08:01:03 - 18-May-26
Unknown* 0 7,726.00p SI Trade
 08:00:36 - 18-May-26
Unknown* 0 7,726.00p SI Trade
 08:00:36 - 18-May-26
Unknown* 0 7,714.00p SI Trade
 08:00:36 - 18-May-26
Unknown* 0 7,726.00p SI Trade
 08:00:36 - 18-May-26
Sell* 28 7,714.00p Uncrossing Trade
 08:00:26 - 18-May-26
Sell* 111 7,792.00p Uncrossing Trade
 16:35:25 - 15-May-26
Unknown* 0 7,795.00p SI Trade
 16:28:08 - 15-May-26
Unknown* 0 7,794.00p SI Trade
 16:28:07 - 15-May-26
Unknown* 0 7,774.00p SI Trade
 16:07:45 - 15-May-26
Unknown* 0 7,774.00p SI Trade
 16:07:45 - 15-May-26
Unknown* 0 7,776.00p SI Trade
 16:07:18 - 15-May-26
Unknown* 0 7,776.00p SI Trade
 16:07:18 - 15-May-26
Unknown* 0 7,778.00p SI Trade
 16:06:28 - 15-May-26
Unknown* 0 7,793.00p SI Trade
 16:01:23 - 15-May-26
Buy* 2 7,777.00p Suspected BUY Trade
 15:52:21 - 15-May-26
Sell* 8 7,782.95p Negotiated Trade
 15:20:59 - 15-May-26
Sell* 6 7,780.15p Negotiated Trade
 15:20:52 - 15-May-26
Sell* 471 7,758.00p Automatic Execution
 14:38:52 - 15-May-26
Sell* 471 7,757.00p Automatic Execution
 14:38:46 - 15-May-26
Sell* 701 7,764.00p Automatic Execution
 13:53:36 - 15-May-26
Buy* 525 7,764.00p Automatic Execution
 13:16:35 - 15-May-26
Buy* 70 7,771.981p Suspected BUY Trade
 13:03:46 - 15-May-26
Buy* 70 7,771.741p Suspected BUY Trade
 13:03:08 - 15-May-26
Buy* 525 7,782.00p Automatic Execution
 12:31:16 - 15-May-26
Buy* 525 7,777.00p Automatic Execution
 11:56:45 - 15-May-26
Unknown* 0 7,766.00p SI Trade
 11:00:34 - 15-May-26
Unknown* 0 7,787.00p SI Trade
 10:35:05 - 15-May-26
Buy* 81 7,785.00p Automatic Execution
 10:33:43 - 15-May-26
Unknown* 0 7,779.00p SI Trade
 10:22:25 - 15-May-26
Unknown* 0 7,781.00p SI Trade
 10:22:07 - 15-May-26
Buy* 14 7,780.446p Suspected BUY Trade
 10:21:31 - 15-May-26
Unknown* 0 7,784.00p SI Trade
 09:16:21 - 15-May-26
Unknown* 0 7,787.00p SI Trade
 09:05:17 - 15-May-26
Unknown* 0 7,788.00p SI Trade
 09:05:12 - 15-May-26
Sell* 6 7,792.00p Negotiated Trade
 08:38:05 - 15-May-26
Unknown* 0 7,805.00p SI Trade
 08:33:31 - 15-May-26
Sell* 699 7,799.00p Automatic Execution
 08:27:51 - 15-May-26
Sell* 706 7,799.00p Automatic Execution
 08:27:43 - 15-May-26
Sell* 525 7,799.00p Automatic Execution
 08:27:43 - 15-May-26
Sell* 525 7,798.00p Automatic Execution
 08:26:43 - 15-May-26
Sell* 690 7,797.00p Automatic Execution
 08:25:04 - 15-May-26
Unknown* 0 7,802.00p SI Trade
 08:23:09 - 15-May-26
Unknown* 0 7,802.00p SI Trade
 08:23:09 - 15-May-26
Unknown* 0 7,808.00p SI Trade
 08:14:11 - 15-May-26
Sell* 240 7,803.00p Automatic Execution
 08:11:06 - 15-May-26
Sell* 525 7,803.00p Automatic Execution
 08:11:06 - 15-May-26
Sell* 356 7,803.00p Automatic Execution
 08:11:01 - 15-May-26
Sell* 356 7,804.00p Automatic Execution
 08:10:51 - 15-May-26
Sell* 356 7,803.00p Automatic Execution
 08:10:38 - 15-May-26
Sell* 525 7,802.00p Automatic Execution
 08:09:45 - 15-May-26
Sell* 356 7,802.00p Automatic Execution
 08:09:45 - 15-May-26
Sell* 356 7,804.00p Automatic Execution
 08:08:45 - 15-May-26
Sell* 525 7,804.00p Automatic Execution
 08:08:45 - 15-May-26
Sell* 356 7,806.00p Automatic Execution
 08:07:31 - 15-May-26
Sell* 356 7,807.00p Automatic Execution
 08:07:11 - 15-May-26
Sell* 27 7,807.00p Automatic Execution
 08:06:57 - 15-May-26
Sell* 27 7,807.00p Automatic Execution
 08:06:47 - 15-May-26
Sell* 356 7,810.00p Automatic Execution
 08:03:03 - 15-May-26
Sell* 7 7,808.00p Uncrossing Trade
 08:00:25 - 15-May-26
Buy* 1 7,781.00p Suspected BUY Trade
 16:35:16 - 14-May-26
Unknown* 0 7,780.00p SI Trade
 16:15:31 - 14-May-26
Buy* 1,050 7,774.00p Automatic Execution
 16:07:57 - 14-May-26
Unknown* 0 7,769.00p SI Trade
 16:02:00 - 14-May-26
Sell* 470 7,763.00p Automatic Execution
 15:56:01 - 14-May-26
Sell* 470 7,763.00p Automatic Execution
 15:55:35 - 14-May-26
Sell* 470 7,763.00p Automatic Execution
 15:55:32 - 14-May-26
Sell* 470 7,764.00p Automatic Execution
 15:55:24 - 14-May-26
Sell* 470 7,751.00p Automatic Execution
 15:43:20 - 14-May-26
Buy* 470 7,739.00p Automatic Execution
 15:19:24 - 14-May-26
Buy* 470 7,738.00p Automatic Execution
 15:18:47 - 14-May-26
Buy* 470 7,738.00p Automatic Execution
 15:18:21 - 14-May-26
Buy* 470 7,735.00p Automatic Execution
 15:16:29 - 14-May-26
Buy* 4 7,735.80p Suspected BUY Trade
 15:16:04 - 14-May-26
Sell* 7 7,728.15p Negotiated Trade
 15:11:38 - 14-May-26
Buy* 470 7,736.00p Automatic Execution
 15:02:51 - 14-May-26
Buy* 15 7,740.50p Suspected BUY Trade
 15:01:01 - 14-May-26
Sell* 1,050 7,736.00p Automatic Execution
 14:57:43 - 14-May-26
Sell* 1,050 7,738.00p Automatic Execution
 14:53:22 - 14-May-26
Buy* 470 7,730.00p Automatic Execution
 14:36:03 - 14-May-26
Buy* 470 7,730.00p Automatic Execution
 14:35:58 - 14-May-26
Buy* 470 7,729.00p Automatic Execution
 14:35:38 - 14-May-26
Buy* 1 7,728.00p Automatic Execution
 12:14:44 - 14-May-26
Buy* 1 7,724.583p Suspected BUY Trade
 11:52:25 - 14-May-26
Sell* 28 7,719.00p Automatic Execution
 11:13:35 - 14-May-26
Buy* 1 7,726.00p Suspected BUY Trade
 10:04:13 - 14-May-26
Unknown* 0 7,728.00p SI Trade
 09:33:00 - 14-May-26
Buy* 787 7,724.00p Automatic Execution
 09:04:57 - 14-May-26
Unknown* 0 7,721.00p SI Trade
 08:49:58 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13