Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 616 7,120.00p Automatic Execution
 16:21:05 - 14-Apr-26
Buy* 6 7,113.874p Suspected BUY Trade
 16:13:45 - 14-Apr-26
Buy* 2 7,113.423p Suspected BUY Trade
 16:11:38 - 14-Apr-26
Buy* 19 7,109.80p Suspected BUY Trade
 15:15:00 - 14-Apr-26
Sell* 2 7,101.20p Negotiated Trade
 15:08:04 - 14-Apr-26
Sell* 1,050 7,095.00p Automatic Execution
 14:58:11 - 14-Apr-26
Buy* 1 7,099.00p Suspected BUY Trade
 14:57:42 - 14-Apr-26
Buy* 2 7,080.00p Suspected BUY Trade
 12:49:37 - 14-Apr-26
Unknown* 0 7,100.00p SI Trade
 08:19:17 - 14-Apr-26
Unknown* 0 7,100.00p SI Trade
 08:19:17 - 14-Apr-26
Sell* 19 7,058.00p Uncrossing Trade
 16:35:16 - 13-Apr-26
Buy* 6 7,063.00p Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 27 7,056.80p Suspected BUY Trade
 15:24:57 - 13-Apr-26
Buy* 1 7,061.85p Suspected BUY Trade
 15:05:24 - 13-Apr-26
Buy* 1 7,038.00p Suspected BUY Trade
 14:46:08 - 13-Apr-26
Buy* 284 7,037.849p Suspected BUY Trade
 13:53:54 - 13-Apr-26
Buy* 313 7,037.743p Suspected BUY Trade
 13:53:27 - 13-Apr-26
Buy* 127 7,040.02p Suspected BUY Trade
 13:52:08 - 13-Apr-26
Sell* 127 7,038.79p Negotiated Trade
 13:51:41 - 13-Apr-26
Sell* 787 7,039.00p Automatic Execution
 13:51:35 - 13-Apr-26
Sell* 787 7,039.00p Automatic Execution
 13:51:35 - 13-Apr-26
Buy* 492 7,042.00p Automatic Execution
 13:48:03 - 13-Apr-26
Buy* 922 7,039.00p Automatic Execution
 13:40:30 - 13-Apr-26
Buy* 141 7,039.914p Suspected BUY Trade
 12:10:43 - 13-Apr-26
Unknown* 0 7,040.00p SI Trade
 10:55:24 - 13-Apr-26
Buy* 2 7,038.00p Automatic Execution
 09:36:55 - 13-Apr-26
Buy* 1 7,046.00p SI Trade
 09:27:49 - 13-Apr-26
Buy* 1 7,042.00p Suspected BUY Trade
 08:45:05 - 13-Apr-26
Buy* 8 7,042.00p Suspected BUY Trade
 08:44:05 - 13-Apr-26
Sell* 4 7,038.00p Negotiated Trade
 08:39:09 - 13-Apr-26
Sell* 6 7,041.00p Automatic Execution
 08:33:29 - 13-Apr-26
Unknown* 0 7,044.00p SI Trade
 08:32:35 - 13-Apr-26
Unknown* 0 7,044.00p SI Trade
 08:28:36 - 13-Apr-26
Sell* 738 7,041.00p Automatic Execution
 08:24:23 - 13-Apr-26
Sell* 492 7,045.00p Automatic Execution
 08:15:05 - 13-Apr-26
Sell* 492 7,045.00p Automatic Execution
 08:14:03 - 13-Apr-26
Unknown* 0 7,051.00p SI Trade
 08:01:12 - 13-Apr-26
Unknown* 0 7,050.00p SI Trade
 08:00:39 - 13-Apr-26
Unknown* 0 7,050.00p SI Trade
 08:00:39 - 13-Apr-26
Unknown* 0 7,050.00p SI Trade
 08:00:39 - 13-Apr-26
Buy* 1 7,050.00p SI Trade
 08:00:38 - 13-Apr-26
Sell* 31 7,073.00p Uncrossing Trade
 16:35:20 - 10-Apr-26
Buy* 231 7,081.00p Automatic Execution
 16:28:34 - 10-Apr-26
Buy* 231 7,081.00p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 1 7,082.70p Suspected BUY Trade
 16:04:18 - 10-Apr-26
Buy* 20 7,085.75p Suspected BUY Trade
 15:18:43 - 10-Apr-26
Buy* 6 7,082.75p Suspected BUY Trade
 15:05:25 - 10-Apr-26
Sell* 922 7,082.00p Automatic Execution
 15:04:22 - 10-Apr-26
Unknown* 0 7,079.00p SI Trade
 14:47:40 - 10-Apr-26
Buy* 492 7,100.00p Automatic Execution
 12:28:07 - 10-Apr-26
Buy* 10 7,098.583p Suspected BUY Trade
 12:16:42 - 10-Apr-26
Buy* 4 7,098.582p Suspected BUY Trade
 12:16:41 - 10-Apr-26
Buy* 1 7,098.582p Suspected BUY Trade
 12:16:41 - 10-Apr-26
Buy* 3 7,098.582p Suspected BUY Trade
 12:16:41 - 10-Apr-26
Buy* 1 7,095.00p Suspected BUY Trade
 10:23:10 - 10-Apr-26
Buy* 38 7,094.518p Suspected BUY Trade
 10:02:01 - 10-Apr-26
Sell* 518 7,094.219p Ordinary
 09:18:15 - 10-Apr-26
Sell* 492 7,100.00p Automatic Execution
 08:40:28 - 10-Apr-26
Unknown* 0 7,103.00p SI Trade
 08:26:01 - 10-Apr-26
Unknown* 0 7,101.00p SI Trade
 08:20:21 - 10-Apr-26
Unknown* 0 7,103.00p SI Trade
 08:16:57 - 10-Apr-26
Unknown* 0 7,103.00p SI Trade
 08:16:57 - 10-Apr-26
Unknown* 0 7,100.00p SI Trade
 08:14:36 - 10-Apr-26
Buy* 7 7,101.00p Automatic Execution
 08:12:10 - 10-Apr-26
Unknown* 0 7,104.00p SI Trade
 08:00:48 - 10-Apr-26
Sell* 618 7,058.00p Automatic Execution
 16:26:55 - 09-Apr-26
Unknown* 0 7,059.00p SI Trade
 16:17:25 - 09-Apr-26
Sell* 85 7,059.00p Automatic Execution
 16:17:24 - 09-Apr-26
Buy* 16 7,045.75p Suspected BUY Trade
 15:27:43 - 09-Apr-26
Sell* 2 7,043.35p Negotiated Trade
 15:19:02 - 09-Apr-26
Unknown* 0 7,043.00p SI Trade
 15:18:03 - 09-Apr-26
Buy* 1 7,052.70p Suspected BUY Trade
 15:15:25 - 09-Apr-26
Sell* 3 7,051.30p Negotiated Trade
 15:08:15 - 09-Apr-26
Unknown* 0 7,046.00p SI Trade
 14:26:50 - 09-Apr-26
Buy* 744 7,048.00p Automatic Execution
 13:32:18 - 09-Apr-26
Unknown* 0 7,053.00p SI Trade
 13:12:07 - 09-Apr-26
Unknown* 0 7,049.00p SI Trade
 12:25:35 - 09-Apr-26
Buy* 12 7,056.00p Automatic Execution
 11:26:30 - 09-Apr-26
Buy* 2 7,055.00p Automatic Execution
 10:16:53 - 09-Apr-26
Sell* 3 7,060.00p Automatic Execution
 08:43:49 - 09-Apr-26
Unknown* 0 7,068.00p SI Trade
 08:33:03 - 09-Apr-26
Unknown* 0 7,071.00p SI Trade
 08:29:37 - 09-Apr-26
Unknown* 0 7,072.00p SI Trade
 08:23:58 - 09-Apr-26
Buy* 119 7,043.80p Suspected BUY Trade
 15:18:03 - 08-Apr-26
Buy* 6 7,041.00p Automatic Execution
 15:07:08 - 08-Apr-26
Sell* 169 7,041.655p SI Trade
 14:59:55 - 08-Apr-26
Unknown* 0 7,052.00p SI Trade
 14:40:13 - 08-Apr-26
Sell* 12 7,039.00p Automatic Execution
 13:36:02 - 08-Apr-26
Unknown* 0 7,059.00p SI Trade
 08:38:59 - 08-Apr-26
Unknown* 0 7,066.00p SI Trade
 08:15:24 - 08-Apr-26
Unknown* 0 7,066.00p SI Trade
 08:15:05 - 08-Apr-26
Unknown* 0 7,068.00p SI Trade
 08:13:31 - 08-Apr-26
Buy* 6 7,059.00p Automatic Execution
 08:07:03 - 08-Apr-26
Buy* 6 7,059.00p Automatic Execution
 08:07:03 - 08-Apr-26
Buy* 25 6,916.00p Suspected BUY Trade
 16:35:04 - 07-Apr-26
Buy* 58 6,927.80p Suspected BUY Trade
 15:34:09 - 07-Apr-26
Sell* 9 6,916.20p Negotiated Trade
 15:27:31 - 07-Apr-26
Buy* 606 6,915.00p Automatic Execution
 15:17:33 - 07-Apr-26
Buy* 331 6,916.80p Suspected BUY Trade
 15:16:37 - 07-Apr-26
Buy* 3 6,932.00p Suspected BUY Trade
 14:47:31 - 07-Apr-26
Buy* 4 6,950.00p Suspected BUY Trade
 14:35:43 - 07-Apr-26
Buy* 4 6,950.00p Suspected BUY Trade
 14:35:43 - 07-Apr-26
Buy* 637 6,956.246p Ordinary
 14:23:07 - 07-Apr-26
Buy* 11 6,951.00p Suspected BUY Trade
 13:48:41 - 07-Apr-26
Buy* 16 6,948.00p Automatic Execution
 13:39:44 - 07-Apr-26
Buy* 7 6,951.00p Suspected BUY Trade
 13:22:21 - 07-Apr-26
Sell* 13 6,944.00p Automatic Execution
 12:58:24 - 07-Apr-26
Buy* 15 6,950.00p Suspected BUY Trade
 12:44:07 - 07-Apr-26
Buy* 8 6,955.00p Suspected BUY Trade
 12:13:48 - 07-Apr-26
Buy* 1 6,984.00p Suspected BUY Trade
 11:14:53 - 07-Apr-26
Buy* 1,153 6,973.00p Ordinary
 09:41:06 - 07-Apr-26
Buy* 1 6,972.00p Suspected BUY Trade
 09:16:30 - 07-Apr-26
Buy* 2 6,964.00p Automatic Execution
 09:06:24 - 07-Apr-26
Sell* 9 6,962.00p Automatic Execution
 09:06:23 - 07-Apr-26
Buy* 2 6,972.00p SI Trade
 09:03:57 - 07-Apr-26
Buy* 1 6,973.00p SI Trade
 09:03:56 - 07-Apr-26
Buy* 3 6,972.00p Automatic Execution
 09:03:56 - 07-Apr-26
Buy* 13 6,971.00p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 18 6,971.00p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 38 6,968.738p Suspected BUY Trade
 09:01:23 - 07-Apr-26
Buy* 71 6,963.766p SI Trade
 08:58:21 - 07-Apr-26
Buy* 1 6,964.00p SI Trade
 08:42:00 - 07-Apr-26
Buy* 3 6,964.00p SI Trade
 08:41:59 - 07-Apr-26
Buy* 3 6,964.00p Automatic Execution
 08:41:59 - 07-Apr-26
Unknown* 0 6,965.00p SI Trade
 08:41:04 - 07-Apr-26
Buy* 3 6,965.00p Automatic Execution
 08:41:04 - 07-Apr-26
Buy* 41 6,965.00p Automatic Execution
 08:41:01 - 07-Apr-26
Buy* 161 6,963.267p Ordinary
 08:38:02 - 07-Apr-26
Unknown* 0 6,961.00p SI Trade
 08:23:16 - 07-Apr-26
Unknown* 0 6,961.00p SI Trade
 08:21:07 - 07-Apr-26
Sell* 44 6,957.188p Ordinary
 08:11:17 - 07-Apr-26
Unknown* 0 6,972.00p SI Trade
 08:02:52 - 07-Apr-26
Sell* 43 6,938.00p Automatic Execution
 08:01:50 - 07-Apr-26
Sell* 31 6,939.00p Automatic Execution
 08:01:50 - 07-Apr-26
Unknown* 0 6,930.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Buy* 1 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Buy* 3 6,995.00p Automatic Execution
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Buy* 1 6,986.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Unknown* 0 6,999.00p SI Trade
 08:01:49 - 07-Apr-26
Sell* 42 6,932.00p Uncrossing Trade
 16:35:25 - 02-Apr-26
Buy* 16 6,941.00p Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 631 6,918.00p Automatic Execution
 15:33:57 - 02-Apr-26
Sell* 18 6,911.65p Negotiated Trade
 15:33:15 - 02-Apr-26
Sell* 631 6,906.00p Automatic Execution
 15:32:39 - 02-Apr-26
Sell* 631 6,904.00p Automatic Execution
 15:31:07 - 02-Apr-26
Sell* 1 6,895.20p Negotiated Trade
 15:21:02 - 02-Apr-26
Buy* 4 6,893.00p Automatic Execution
 15:15:00 - 02-Apr-26
Buy* 5 6,895.85p Suspected BUY Trade
 15:13:48 - 02-Apr-26
Sell* 1 6,891.25p Negotiated Trade
 15:08:29 - 02-Apr-26
Sell* 3 6,860.00p Automatic Execution
 14:37:32 - 02-Apr-26
Sell* 1 6,859.00p SI Trade
 14:37:30 - 02-Apr-26
Sell* 6 6,860.00p Automatic Execution
 14:37:29 - 02-Apr-26
Sell* 504 6,863.00p Automatic Execution
 14:27:45 - 02-Apr-26
Sell* 4 6,868.00p SI Trade
 12:23:41 - 02-Apr-26
Sell* 15 6,877.00p Automatic Execution
 09:29:24 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 09:08:59 - 02-Apr-26
Sell* 16 6,874.00p Automatic Execution
 09:08:59 - 02-Apr-26
Buy* 10 6,875.00p Suspected BUY Trade
 08:33:07 - 02-Apr-26
Buy* 5 6,873.00p Suspected BUY Trade
 08:31:09 - 02-Apr-26
Sell* 1 6,866.00p Negotiated Trade
 08:31:06 - 02-Apr-26
Unknown* 0 6,866.00p SI Trade
 08:24:15 - 02-Apr-26
Unknown* 0 6,870.00p SI Trade
 08:18:07 - 02-Apr-26
Unknown* 0 6,870.00p SI Trade
 08:17:35 - 02-Apr-26
Unknown* 0 6,814.00p SI Trade
 08:01:28 - 02-Apr-26
Unknown* 0 6,894.00p SI Trade
 08:01:28 - 02-Apr-26
Unknown* 0 6,916.00p SI Trade
 16:29:16 - 01-Apr-26
Buy* 359 6,896.00p Automatic Execution
 13:28:07 - 01-Apr-26
Buy* 256 6,892.00p Automatic Execution
 13:13:54 - 01-Apr-26
Buy* 558 6,897.00p Automatic Execution
 13:05:47 - 01-Apr-26
Sell* 13 6,900.00p Automatic Execution
 12:35:51 - 01-Apr-26
Unknown* 0 6,891.00p SI Trade
 10:31:20 - 01-Apr-26
Sell* 2,229 6,880.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 512 6,881.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 222 6,883.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 558 6,884.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 127 6,889.00p Automatic Execution
 09:54:15 - 01-Apr-26
Buy* 7 6,898.00p Suspected BUY Trade
 09:28:14 - 01-Apr-26
Buy* 260 6,904.734p Ordinary
 08:57:50 - 01-Apr-26
Unknown* 0 6,906.00p SI Trade
 08:55:45 - 01-Apr-26
Sell* 45 6,908.00p Negotiated Trade
 08:42:04 - 01-Apr-26
Buy* 28 6,915.00p Suspected BUY Trade
 08:33:13 - 01-Apr-26
Buy* 14 6,915.00p Suspected BUY Trade
 08:33:08 - 01-Apr-26
Unknown* 0 6,918.00p SI Trade
 08:30:27 - 01-Apr-26
Unknown* 0 6,914.00p SI Trade
 08:00:43 - 01-Apr-26
Sell* 3 6,800.00p Uncrossing Trade
 16:35:01 - 31-Mar-26
Buy* 13 6,801.00p Automatic Execution
 16:28:57 - 31-Mar-26
Sell* 1,675 6,805.00p Automatic Execution
 16:17:48 - 31-Mar-26
Buy* 10 6,795.50p Suspected BUY Trade
 15:23:48 - 31-Mar-26
Unknown* 0 6,795.00p SI Trade
 15:23:13 - 31-Mar-26
Buy* 1 6,794.00p SI Trade
 15:23:12 - 31-Mar-26
Buy* 3 6,796.00p Automatic Execution
 15:23:12 - 31-Mar-26
Sell* 2 6,781.50p Negotiated Trade
 15:15:02 - 31-Mar-26
Sell* 1 6,783.40p Negotiated Trade
 15:04:02 - 31-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10