Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,784.00p SI Trade
 16:27:22 - 24-Jul-26
Sell* 1,050 7,777.00p Automatic Execution
 16:21:57 - 24-Jul-26
Sell* 1,050 7,761.00p Automatic Execution
 16:04:53 - 24-Jul-26
Sell* 1,050 7,751.00p Automatic Execution
 15:51:28 - 24-Jul-26
Sell* 1,050 7,742.00p Automatic Execution
 15:40:49 - 24-Jul-26
Buy* 14 7,750.60p Suspected BUY Trade
 15:35:21 - 24-Jul-26
Sell* 1,050 7,749.00p Automatic Execution
 15:33:27 - 24-Jul-26
Sell* 10 7,750.00p Automatic Execution
 15:32:04 - 24-Jul-26
Buy* 2 7,761.80p Suspected BUY Trade
 15:24:13 - 24-Jul-26
Buy* 288 7,758.00p Automatic Execution
 15:23:19 - 24-Jul-26
Sell* 516 7,763.00p Automatic Execution
 14:47:04 - 24-Jul-26
Sell* 491 7,763.00p Automatic Execution
 14:46:56 - 24-Jul-26
Sell* 430 7,759.00p Automatic Execution
 14:41:52 - 24-Jul-26
Unknown* 0 7,774.00p SI Trade
 13:15:57 - 24-Jul-26
Sell* 14 7,779.847p Negotiated Trade
 10:33:19 - 24-Jul-26
Sell* 1 7,764.00p Automatic Execution
 09:40:23 - 24-Jul-26
Buy* 53 7,762.395p Suspected BUY Trade
 09:18:46 - 24-Jul-26
Buy* 1 7,759.00p Automatic Execution
 09:02:51 - 24-Jul-26
Buy* 1 7,771.00p SI Trade
 08:42:20 - 24-Jul-26
Unknown* 0 7,770.00p SI Trade
 08:42:15 - 24-Jul-26
Buy* 2 7,767.00p Automatic Execution
 08:42:15 - 24-Jul-26
Unknown* 0 7,764.00p SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 7,770.00p SI Trade
 08:02:15 - 24-Jul-26
Unknown* 0 7,763.00p SI Trade
 08:02:01 - 24-Jul-26
Buy* 1 7,761.00p SI Trade
 08:01:42 - 24-Jul-26
Unknown* 0 7,751.00p SI Trade
 16:24:59 - 23-Jul-26
Unknown* 0 7,751.00p SI Trade
 16:24:57 - 23-Jul-26
Buy* 2 7,751.00p Automatic Execution
 16:24:57 - 23-Jul-26
Sell* 3 7,763.45p Negotiated Trade
 15:01:13 - 23-Jul-26
Unknown* 0 7,758.00p SI Trade
 14:05:50 - 23-Jul-26
Unknown* 0 7,782.00p SI Trade
 12:40:25 - 23-Jul-26
Unknown* 0 7,776.00p SI Trade
 08:37:56 - 23-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:00:41 - 23-Jul-26
Unknown* 0 7,821.00p SI Trade
 08:00:40 - 23-Jul-26
Buy* 1 7,814.90p Suspected BUY Trade
 15:09:43 - 22-Jul-26
Sell* 1 7,800.00p Negotiated Trade
 14:45:08 - 22-Jul-26
Sell* 328 7,786.00p Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 26 7,790.00p Automatic Execution
 12:35:09 - 22-Jul-26
Sell* 317 7,794.00p Automatic Execution
 10:57:26 - 22-Jul-26
Sell* 76 7,794.00p Automatic Execution
 10:57:26 - 22-Jul-26
Sell* 393 7,794.00p Automatic Execution
 10:57:26 - 22-Jul-26
Sell* 328 7,794.00p Automatic Execution
 10:57:18 - 22-Jul-26
Sell* 328 7,794.00p Automatic Execution
 10:57:13 - 22-Jul-26
Sell* 328 7,793.00p Automatic Execution
 10:56:55 - 22-Jul-26
Buy* 1 7,787.85p Suspected BUY Trade
 09:36:53 - 22-Jul-26
Buy* 2 7,779.00p Suspected BUY Trade
 08:31:11 - 22-Jul-26
Unknown* 0 7,790.00p SI Trade
 08:05:04 - 22-Jul-26
Buy* 51 7,788.891p Ordinary
 08:02:28 - 22-Jul-26
Unknown* 0 7,793.00p SI Trade
 08:01:33 - 22-Jul-26
Unknown* 0 7,804.00p SI Trade
 08:00:34 - 22-Jul-26
Buy* 2 7,794.00p Automatic Execution
 08:00:32 - 22-Jul-26
Unknown* 0 7,794.00p SI Trade
 08:00:31 - 22-Jul-26
Buy* 2 7,794.00p SI Trade
 08:00:31 - 22-Jul-26
Buy* 13 7,794.00p Automatic Execution
 08:00:31 - 22-Jul-26
Sell* 2 7,802.00p Uncrossing Trade
 16:35:10 - 21-Jul-26
Sell* 1 7,800.00p Negotiated Trade
 16:24:36 - 21-Jul-26
Buy* 4 7,765.80p Suspected BUY Trade
 15:17:14 - 21-Jul-26
Sell* 20 7,769.25p Negotiated Trade
 15:09:32 - 21-Jul-26
Sell* 10 7,791.00p Automatic Execution
 14:40:24 - 21-Jul-26
Buy* 2 7,792.00p Automatic Execution
 14:40:22 - 21-Jul-26
Buy* 170 7,794.00p Automatic Execution
 14:40:19 - 21-Jul-26
Buy* 170 7,799.00p Automatic Execution
 14:39:57 - 21-Jul-26
Buy* 2 7,797.00p Automatic Execution
 14:36:01 - 21-Jul-26
Buy* 170 7,796.00p Automatic Execution
 14:35:58 - 21-Jul-26
Buy* 170 7,795.00p Automatic Execution
 14:35:53 - 21-Jul-26
Sell* 1 7,760.00p Negotiated Trade
 13:42:20 - 21-Jul-26
Unknown* 0 7,768.00p SI Trade
 09:59:30 - 21-Jul-26
Unknown* 0 7,754.00p SI Trade
 08:03:23 - 21-Jul-26
Unknown* 0 7,753.00p SI Trade
 08:00:47 - 21-Jul-26
Unknown* 0 7,753.00p SI Trade
 08:00:47 - 21-Jul-26
Buy* 2 7,745.70p Suspected BUY Trade
 15:13:55 - 20-Jul-26
Buy* 1 7,756.65p Suspected BUY Trade
 15:01:01 - 20-Jul-26
Buy* 1,050 7,774.00p Automatic Execution
 14:46:10 - 20-Jul-26
Sell* 1 7,750.00p Negotiated Trade
 14:30:37 - 20-Jul-26
Sell* 192 7,740.00p Automatic Execution
 13:45:02 - 20-Jul-26
Sell* 1 7,726.00p Negotiated Trade
 11:53:27 - 20-Jul-26
Sell* 1 7,723.00p Negotiated Trade
 11:47:58 - 20-Jul-26
Sell* 1 7,724.00p Automatic Execution
 11:07:43 - 20-Jul-26
Unknown* 0 7,728.00p SI Trade
 10:44:20 - 20-Jul-26
Buy* 3 7,722.00p Suspected BUY Trade
 10:07:18 - 20-Jul-26
Unknown* 0 7,720.00p SI Trade
 09:59:01 - 20-Jul-26
Buy* 1 7,717.00p Suspected BUY Trade
 08:40:06 - 20-Jul-26
Buy* 18 7,714.00p Suspected BUY Trade
 08:33:08 - 20-Jul-26
Unknown* 0 7,707.00p SI Trade
 08:04:24 - 20-Jul-26
Buy* 5 7,707.00p Automatic Execution
 08:04:21 - 20-Jul-26
Unknown* 0 7,707.00p SI Trade
 08:04:18 - 20-Jul-26
Unknown* 0 7,706.00p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 7,708.00p SI Trade
 08:02:40 - 20-Jul-26
Unknown* 0 7,707.00p SI Trade
 08:01:23 - 20-Jul-26
Buy* 1 7,707.00p SI Trade
 08:01:04 - 20-Jul-26
Buy* 2 7,708.00p SI Trade
 08:01:01 - 20-Jul-26
Buy* 2 7,708.00p SI Trade
 08:01:00 - 20-Jul-26
Buy* 2 7,708.00p Automatic Execution
 08:01:00 - 20-Jul-26
Buy* 2 7,708.00p SI Trade
 08:00:58 - 20-Jul-26
Buy* 2 7,708.00p Automatic Execution
 08:00:58 - 20-Jul-26
Buy* 1 7,708.00p SI Trade
 08:00:57 - 20-Jul-26
Unknown* 0 7,708.00p SI Trade
 08:00:57 - 20-Jul-26
Unknown* 0 7,708.00p SI Trade
 08:00:57 - 20-Jul-26
Sell* 424 7,727.00p Automatic Execution
 16:28:17 - 17-Jul-26
Buy* 2 7,756.75p Suspected BUY Trade
 15:10:35 - 17-Jul-26
Sell* 1 7,738.30p Negotiated Trade
 15:02:54 - 17-Jul-26
Buy* 23 7,718.85p Suspected BUY Trade
 14:57:33 - 17-Jul-26
Buy* 1 7,722.00p SI Trade
 14:08:37 - 17-Jul-26
Buy* 11 7,723.00p Automatic Execution
 14:08:37 - 17-Jul-26
Buy* 283 7,739.00p Automatic Execution
 12:09:51 - 17-Jul-26
Unknown* 0 7,736.00p SI Trade
 11:01:48 - 17-Jul-26
Buy* 5 7,714.00p Automatic Execution
 10:11:59 - 17-Jul-26
Sell* 525 7,702.00p Automatic Execution
 09:17:51 - 17-Jul-26
Sell* 787 7,706.00p Automatic Execution
 09:16:53 - 17-Jul-26
Sell* 525 7,708.00p Automatic Execution
 09:16:20 - 17-Jul-26
Sell* 525 7,708.00p Automatic Execution
 09:11:34 - 17-Jul-26
Sell* 525 7,708.00p Automatic Execution
 09:11:34 - 17-Jul-26
Buy* 326 7,719.00p Automatic Execution
 09:09:50 - 17-Jul-26
Sell* 6 7,717.05p Negotiated Trade
 09:04:08 - 17-Jul-26
Unknown* 0 7,718.00p SI Trade
 08:59:31 - 17-Jul-26
Buy* 1 7,718.00p Suspected BUY Trade
 08:33:10 - 17-Jul-26
Unknown* 0 7,716.00p SI Trade
 08:10:19 - 17-Jul-26
Unknown* 0 7,724.00p SI Trade
 08:02:01 - 17-Jul-26
Unknown* 0 7,724.00p SI Trade
 08:02:01 - 17-Jul-26
Unknown* 0 7,724.00p SI Trade
 08:01:49 - 17-Jul-26
Unknown* 0 7,727.00p SI Trade
 08:00:34 - 17-Jul-26
Unknown* 0 7,810.00p SI Trade
 16:03:16 - 16-Jul-26
Sell* 1,050 7,808.00p Automatic Execution
 15:53:10 - 16-Jul-26
Sell* 423 7,805.00p Automatic Execution
 15:50:39 - 16-Jul-26
Sell* 423 7,805.00p Automatic Execution
 15:50:33 - 16-Jul-26
Sell* 423 7,804.00p Automatic Execution
 15:50:22 - 16-Jul-26
Buy* 5 7,807.00p Automatic Execution
 15:45:50 - 16-Jul-26
Buy* 4 7,807.00p Suspected BUY Trade
 15:38:48 - 16-Jul-26
Buy* 3 7,803.60p Suspected BUY Trade
 15:13:56 - 16-Jul-26
Sell* 2 7,800.00p Negotiated Trade
 15:10:36 - 16-Jul-26
Sell* 326 7,782.00p Automatic Execution
 12:49:51 - 16-Jul-26
Sell* 2 7,791.00p SI Trade
 12:29:00 - 16-Jul-26
Unknown* 0 7,802.00p SI Trade
 12:27:00 - 16-Jul-26
Buy* 2 7,802.00p Automatic Execution
 12:25:11 - 16-Jul-26
Unknown* 0 7,802.00p SI Trade
 12:25:11 - 16-Jul-26
Buy* 12 7,794.154p Suspected BUY Trade
 12:14:55 - 16-Jul-26
Buy* 7 7,793.316p Suspected BUY Trade
 12:13:54 - 16-Jul-26
Buy* 83 7,780.00p Automatic Execution
 09:32:37 - 16-Jul-26
Unknown* 0 7,784.00p SI Trade
 09:21:32 - 16-Jul-26
Buy* 66 7,780.00p Automatic Execution
 09:09:48 - 16-Jul-26
Unknown* 0 7,827.00p SI Trade
 08:01:49 - 16-Jul-26
Unknown* 0 7,803.00p SI Trade
 08:00:32 - 16-Jul-26
Unknown* 0 7,803.00p SI Trade
 08:00:32 - 16-Jul-26
Buy* 2 7,807.00p SI Trade
 16:20:16 - 15-Jul-26
Buy* 23 7,807.00p Automatic Execution
 16:20:15 - 15-Jul-26
Buy* 11 7,853.55p Suspected BUY Trade
 15:08:30 - 15-Jul-26
Sell* 2 7,848.45p Negotiated Trade
 15:01:02 - 15-Jul-26
Sell* 5 7,878.541p Negotiated Trade
 11:06:15 - 15-Jul-26
Unknown* 0 7,877.00p SI Trade
 09:27:33 - 15-Jul-26
Buy* 2 7,878.729p Suspected BUY Trade
 09:10:23 - 15-Jul-26
Buy* 63 7,881.50p Suspected BUY Trade
 08:52:06 - 15-Jul-26
Buy* 40 7,885.143p Suspected BUY Trade
 08:50:24 - 15-Jul-26
Unknown* 0 7,871.00p SI Trade
 08:24:46 - 15-Jul-26
Unknown* 0 7,885.00p SI Trade
 08:02:27 - 15-Jul-26
Unknown* 0 7,885.00p SI Trade
 08:01:52 - 15-Jul-26
Sell* 2 7,867.00p Negotiated Trade
 08:01:15 - 15-Jul-26
Sell* 2 7,847.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 7,847.00p SI Trade
 08:00:35 - 15-Jul-26
Buy* 14 7,911.614p Ordinary
 08:00:15 - 15-Jul-26
Buy* 1,050 7,850.00p Automatic Execution
 16:18:07 - 14-Jul-26
Sell* 166 7,851.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 1 7,823.00p Negotiated Trade
 15:25:43 - 14-Jul-26
Buy* 12 7,824.829p Suspected BUY Trade
 15:14:56 - 14-Jul-26
Buy* 25 7,817.00p Suspected BUY Trade
 15:11:28 - 14-Jul-26
Buy* 1 7,822.80p Suspected BUY Trade
 15:07:38 - 14-Jul-26
Sell* 1 7,829.40p Negotiated Trade
 15:00:43 - 14-Jul-26
Buy* 25 7,846.00p Suspected BUY Trade
 13:41:28 - 14-Jul-26
Unknown* 0 7,820.00p SI Trade
 12:02:50 - 14-Jul-26
Buy* 1 7,835.00p Suspected BUY Trade
 11:54:48 - 14-Jul-26
Unknown* 0 7,832.00p SI Trade
 11:42:07 - 14-Jul-26
Buy* 2 7,833.00p SI Trade
 11:42:05 - 14-Jul-26
Unknown* 0 7,833.00p SI Trade
 11:42:01 - 14-Jul-26
Buy* 1 7,835.00p SI Trade
 11:40:16 - 14-Jul-26
Buy* 3 7,835.00p SI Trade
 11:40:15 - 14-Jul-26
Sell* 4 7,823.00p Negotiated Trade
 11:10:49 - 14-Jul-26
Sell* 2 7,822.00p Negotiated Trade
 10:46:22 - 14-Jul-26
Unknown* 0 7,850.00p SI Trade
 09:17:01 - 14-Jul-26
Sell* 4 7,834.00p Negotiated Trade
 08:38:05 - 14-Jul-26
Unknown* 0 7,839.00p SI Trade
 08:03:45 - 14-Jul-26
Unknown* 0 7,841.00p SI Trade
 08:01:45 - 14-Jul-26
Sell* 248 7,835.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 190 7,850.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 2 7,859.75p Suspected BUY Trade
 15:13:33 - 13-Jul-26
Sell* 12 7,848.15p Negotiated Trade
 15:06:34 - 13-Jul-26
Buy* 1 7,860.80p Suspected BUY Trade
 15:01:13 - 13-Jul-26
Sell* 424 7,844.00p Automatic Execution
 14:55:21 - 13-Jul-26
Sell* 2 7,843.00p SI Trade
 12:05:53 - 13-Jul-26
Unknown* 0 7,845.00p SI Trade
 11:44:38 - 13-Jul-26
Buy* 5 7,857.00p Automatic Execution
 11:19:50 - 13-Jul-26
Sell* 9 7,852.00p SI Trade
 10:23:32 - 13-Jul-26
Unknown* 0 7,847.00p SI Trade
 08:10:48 - 13-Jul-26
Unknown* 0 7,849.00p SI Trade
 08:04:08 - 13-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:02:35 - 13-Jul-26
Unknown* 0 7,850.00p SI Trade
 08:01:21 - 13-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:00:34 - 13-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:00:34 - 13-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:00:34 - 13-Jul-26
Sell* 190 7,832.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 408 7,836.00p Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 425 7,826.00p Automatic Execution
 15:21:56 - 10-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06