| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 8,017.00 | 8,017.00 | 7,972.00 | 7,996.50 | 595 |
| 22nd Oct 2026 (Thu) | 8,083.00 | 8,083.00 | 8,025.00 | 8,025.00 | 25 |
| 21st Oct 2026 (Wed) | 8,058.00 | 8,083.00 | 8,058.00 | 8,083.00 | 20 |
| 20th Oct 2026 (Tue) | 8,075.00 | 8,075.00 | 8,031.00 | 8,083.00 | 1,706 |
| 19th Oct 2026 (Mon) | 8,115.00 | 8,115.00 | 8,094.00 | 8,120.50 | 38 |
| 16th Oct 2026 (Fri) | 8,166.00 | 8,176.00 | 8,124.00 | 8,104.50 | 5 |
| 15th Oct 2026 (Thu) | 8,133.00 | 8,136.00 | 8,115.00 | 8,179.00 | 645 |
| 14th Oct 2026 (Wed) | 8,243.00 | 8,260.00 | 8,238.00 | 8,236.00 | 1,580 |
| 13th Oct 2026 (Tue) | 8,273.00 | 8,273.00 | 8,241.00 | 8,217.00 | 626 |
| 12th Oct 2026 (Mon) | 8,277.00 | 8,277.00 | 8,260.00 | 8,274.00 | 117 |
| 9th Oct 2026 (Fri) | 8,259.00 | 8,259.00 | 8,259.00 | 8,257.50 | 51 |
| 8th Oct 2026 (Thu) | 8,261.00 | 8,262.00 | 8,241.00 | 8,244.50 | 2,153 |
| 7th Oct 2026 (Wed) | 8,304.00 | 8,304.00 | 8,252.00 | 8,256.00 | 716 |
| 6th Oct 2026 (Tue) | 8,276.00 | 8,292.00 | 8,262.00 | 8,290.00 | 211 |
| 5th Oct 2026 (Mon) | 8,187.00 | 8,236.00 | 8,187.00 | 8,236.00 | 28 |
| 2nd Oct 2026 (Fri) | 8,181.00 | 8,212.00 | 8,176.00 | 8,187.00 | 16 |
| 1st Oct 2026 (Thu) | 8,159.00 | 8,178.00 | 8,123.00 | 8,120.00 | 79 |
| 30th Sep 2026 (Wed) | 8,142.00 | 8,169.00 | 8,142.00 | 8,166.50 | 990 |
| 29th Sep 2026 (Tue) | 8,153.00 | 8,170.00 | 8,152.00 | 8,141.50 | 1,090 |
| 28th Sep 2026 (Mon) | 8,158.00 | 8,158.00 | 8,120.00 | 8,117.00 | 6,646 |
| 25th Sep 2026 (Fri) | 8,143.00 | 8,165.00 | 8,125.00 | 8,150.50 | 3,462 |
| 24th Sep 2026 (Thu) | 8,104.00 | 8,104.00 | 8,093.00 | 8,093.00 | 731 |
| 23rd Sep 2026 (Wed) | 8,160.00 | 8,176.00 | 8,129.00 | 8,124.50 | 2,145 |
| 22nd Sep 2026 (Tue) | 8,124.00 | 8,124.00 | 8,113.00 | 8,113.00 | 1,366 |
| 21st Sep 2026 (Mon) | 8,051.00 | 8,081.00 | 8,049.00 | 8,083.50 | 2,424 |
| 18th Sep 2026 (Fri) | 8,001.00 | 8,001.00 | 7,983.50 | 7,983.50 | 92 |
| 17th Sep 2026 (Thu) | 7,982.00 | 7,984.00 | 7,982.00 | 8,001.00 | 853 |
| 16th Sep 2026 (Wed) | 7,915.00 | 7,915.00 | 7,915.00 | 7,932.00 | 22 |
| 15th Sep 2026 (Tue) | 7,912.00 | 7,912.00 | 7,892.00 | 7,886.00 | 40 |
| 14th Sep 2026 (Mon) | 7,902.00 | 7,922.00 | 7,894.00 | 7,916.00 | 1,789 |
| 11th Sep 2026 (Fri) | 7,919.00 | 7,942.00 | 7,912.00 | 7,947.00 | 575 |
| 10th Sep 2026 (Thu) | 7,952.00 | 7,952.00 | 7,952.00 | 7,887.00 | 67 |
| 9th Sep 2026 (Wed) | 7,993.00 | 7,993.00 | 7,940.00 | 7,940.00 | 17 |
| 8th Sep 2026 (Tue) | 8,037.00 | 8,055.00 | 8,013.00 | 8,012.00 | 497 |
| 7th Sep 2026 (Mon) | 8,085.00 | 8,085.00 | 8,040.00 | 8,040.00 | 104 |
| 4th Sep 2026 (Fri) | 8,079.00 | 8,079.00 | 8,079.00 | 8,072.00 | 308 |
| 3rd Sep 2026 (Thu) | 8,035.00 | 8,044.00 | 8,035.00 | 8,072.00 | 3,161 |
| 2nd Sep 2026 (Wed) | 7,976.00 | 8,020.00 | 7,953.00 | 8,020.00 | 64 |
| 1st Sep 2026 (Tue) | 8,021.00 | 8,025.00 | 7,973.00 | 7,971.50 | 72 |
| 31st Aug 2026 (Mon) | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0 |
| 28th Aug 2026 (Fri) | 8,058.00 | 8,085.00 | 8,058.00 | 8,085.00 | 628 |
| 27th Aug 2026 (Thu) | 8,072.00 | 8,073.00 | 8,021.00 | 8,048.00 | 2,164 |
| 26th Aug 2026 (Wed) | 7,970.00 | 7,987.00 | 7,965.00 | 7,978.00 | 1,480 |
| 25th Aug 2026 (Tue) | 7,974.00 | 7,976.00 | 7,953.00 | 7,963.00 | 2,752 |
| 24th Aug 2026 (Mon) | 7,949.00 | 7,949.00 | 7,921.00 | 7,934.00 | 2,029 |