| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 7,937.00 | 7,937.00 | 7,906.00 | 7,883.50 | 473 |
| 24th Jun 2026 (Wed) | 7,877.00 | 7,899.00 | 7,867.00 | 7,918.50 | 2,872 |
| 23rd Jun 2026 (Tue) | 7,851.00 | 7,856.00 | 7,820.00 | 7,855.00 | 4,400 |
| 22nd Jun 2026 (Mon) | 7,987.00 | 7,995.00 | 7,924.00 | 7,925.50 | 2,233 |
| 19th Jun 2026 (Fri) | 7,940.00 | 7,940.00 | 7,940.00 | 7,959.50 | 999 |
| 18th Jun 2026 (Thu) | 7,890.00 | 7,945.00 | 7,890.00 | 7,945.00 | 282 |
| 17th Jun 2026 (Wed) | 7,893.00 | 7,893.00 | 7,872.00 | 7,870.50 | 74 |
| 16th Jun 2026 (Tue) | 7,956.00 | 7,956.00 | 7,898.00 | 7,898.00 | 2,352 |
| 15th Jun 2026 (Mon) | 7,873.00 | 7,894.00 | 7,871.00 | 7,907.50 | 236 |
| 12th Jun 2026 (Fri) | 7,714.00 | 7,792.00 | 7,714.00 | 7,804.00 | 6,299 |
| 11th Jun 2026 (Thu) | 7,681.00 | 7,693.00 | 7,650.00 | 7,650.00 | 2,581 |
| 10th Jun 2026 (Wed) | 7,717.00 | 7,739.00 | 7,653.00 | 7,668.00 | 8,769 |
| 9th Jun 2026 (Tue) | 7,772.00 | 7,785.00 | 7,665.00 | 7,665.00 | 2,890 |
| 8th Jun 2026 (Mon) | 7,778.00 | 7,778.00 | 7,751.00 | 7,767.00 | 1,028 |
| 5th Jun 2026 (Fri) | 7,831.00 | 7,831.00 | 7,795.00 | 7,799.00 | 3,814 |
| 4th Jun 2026 (Thu) | 7,824.00 | 7,824.00 | 7,799.00 | 7,856.00 | 9,652 |
| 3rd Jun 2026 (Wed) | 7,833.00 | 7,833.00 | 7,800.00 | 7,802.50 | 5,488 |
| 2nd Jun 2026 (Tue) | 7,829.00 | 7,842.00 | 7,813.00 | 7,839.00 | 3,804 |
| 1st Jun 2026 (Mon) | 7,816.00 | 7,853.00 | 7,812.00 | 7,832.00 | 2,487 |
| 29th May 2026 (Fri) | 7,844.00 | 7,844.00 | 7,802.00 | 7,799.00 | 5,550 |
| 28th May 2026 (Thu) | 7,782.00 | 7,799.00 | 7,773.00 | 7,799.00 | 2,531 |
| 27th May 2026 (Wed) | 7,767.00 | 7,771.00 | 7,756.00 | 7,762.00 | 2,399 |
| 26th May 2026 (Tue) | 7,765.00 | 7,777.00 | 7,741.00 | 7,766.00 | 3,002 |
| 25th May 2026 (Mon) | 7,752.50 | 7,752.50 | 7,752.50 | 7,752.50 | 0 |
| 22nd May 2026 (Fri) | 7,749.00 | 7,758.00 | 7,743.00 | 7,752.50 | 7,940 |
| 21st May 2026 (Thu) | 7,715.00 | 7,722.00 | 7,692.00 | 7,700.50 | 2,053 |
| 20th May 2026 (Wed) | 7,701.00 | 7,727.00 | 7,694.00 | 7,696.00 | 2,372 |
| 19th May 2026 (Tue) | 7,723.00 | 7,723.00 | 7,678.00 | 7,673.50 | 2,159 |
| 18th May 2026 (Mon) | 7,714.00 | 7,755.00 | 7,704.00 | 7,704.00 | 10,027 |
| 15th May 2026 (Fri) | 7,808.00 | 7,810.00 | 7,757.00 | 7,792.00 | 12,399 |
| 14th May 2026 (Thu) | 7,724.00 | 7,781.00 | 7,719.00 | 7,781.00 | 10,107 |
| 13th May 2026 (Wed) | 7,650.00 | 7,664.00 | 7,647.00 | 7,655.00 | 7,635 |
| 12th May 2026 (Tue) | 7,604.00 | 7,621.00 | 7,571.00 | 7,571.00 | 23,511 |
| 11th May 2026 (Mon) | 7,565.00 | 7,605.00 | 7,554.00 | 7,580.00 | 6,746 |
| 8th May 2026 (Fri) | 7,548.00 | 7,548.00 | 7,548.00 | 7,556.50 | 27 |
| 7th May 2026 (Thu) | 7,537.00 | 7,545.00 | 7,531.00 | 7,545.00 | 8,476 |
| 6th May 2026 (Wed) | 7,450.00 | 7,493.00 | 7,450.00 | 7,531.00 | 6,185 |
| 5th May 2026 (Tue) | 7,417.00 | 7,433.00 | 7,415.00 | 7,425.00 | 23,557 |
| 4th May 2026 (Mon) | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0 |
| 1st May 2026 (Fri) | 7,389.00 | 7,405.00 | 7,384.00 | 7,391.00 | 9,274 |
| 30th Apr 2026 (Thu) | 7,404.00 | 7,404.00 | 7,361.00 | 7,362.00 | 12,421 |
| 29th Apr 2026 (Wed) | 7,402.00 | 7,405.00 | 7,379.00 | 7,394.50 | 5,954 |
| 28th Apr 2026 (Tue) | 7,410.00 | 7,420.00 | 7,372.00 | 7,372.50 | 7,405 |
| 27th Apr 2026 (Mon) | 7,358.00 | 7,364.00 | 7,345.00 | 7,362.00 | 4,401 |