| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 7,050.00 | 7,063.00 | 7,038.00 | 7,058.00 | 5,782 |
| 10th Apr 2026 (Fri) | 7,101.00 | 7,101.00 | 7,073.00 | 7,073.00 | 3,505 |
| 9th Apr 2026 (Thu) | 7,060.00 | 7,060.00 | 7,048.00 | 7,059.50 | 1,486 |
| 8th Apr 2026 (Wed) | 7,058.00 | 7,059.00 | 7,039.00 | 7,026.00 | 353 |
| 7th Apr 2026 (Tue) | 6,953.00 | 6,995.00 | 6,915.00 | 6,916.00 | 3,431 |
| 6th Apr 2026 (Mon) | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,866.00 | 6,941.00 | 6,860.00 | 6,932.00 | 2,568 |
| 1st Apr 2026 (Wed) | 6,889.00 | 6,905.00 | 6,880.00 | 6,910.00 | 5,205 |
| 31st Mar 2026 (Tue) | 6,757.00 | 6,805.00 | 6,757.00 | 6,800.00 | 5,374 |
| 30th Mar 2026 (Mon) | 6,719.00 | 6,772.00 | 6,719.00 | 6,755.00 | 2,134 |
| 27th Mar 2026 (Fri) | 6,787.00 | 6,787.00 | 6,732.00 | 6,731.00 | 2,532 |
| 26th Mar 2026 (Thu) | 6,822.00 | 6,827.00 | 6,811.00 | 6,811.00 | 1,932 |
| 25th Mar 2026 (Wed) | 6,875.00 | 6,884.00 | 6,864.00 | 6,871.00 | 7,148 |
| 24th Mar 2026 (Tue) | 6,810.00 | 6,860.00 | 6,810.00 | 6,851.00 | 4,651 |
| 23rd Mar 2026 (Mon) | 6,789.00 | 6,887.00 | 6,788.00 | 6,835.00 | 4,382 |
| 20th Mar 2026 (Fri) | 6,877.00 | 6,877.00 | 6,845.00 | 6,862.00 | 2,861 |
| 19th Mar 2026 (Thu) | 6,957.00 | 6,959.00 | 6,877.00 | 6,880.00 | 8,219 |
| 18th Mar 2026 (Wed) | 7,055.00 | 7,055.00 | 6,999.00 | 6,992.00 | 5,136 |
| 17th Mar 2026 (Tue) | 7,007.00 | 7,043.00 | 7,007.00 | 7,028.00 | 2,524 |
| 16th Mar 2026 (Mon) | 7,026.00 | 7,036.00 | 7,011.00 | 7,017.50 | 5,073 |
| 13th Mar 2026 (Fri) | 6,980.00 | 7,054.00 | 6,980.00 | 7,012.00 | 21,615 |
| 12th Mar 2026 (Thu) | 7,019.00 | 7,019.00 | 7,000.00 | 7,001.00 | 1,590 |
| 11th Mar 2026 (Wed) | 7,044.00 | 7,051.00 | 7,027.00 | 7,033.00 | 4,517 |
| 10th Mar 2026 (Tue) | 7,044.00 | 7,069.00 | 7,005.00 | 7,066.00 | 12,311 |
| 9th Mar 2026 (Mon) | 6,962.00 | 6,982.00 | 6,931.00 | 6,981.00 | 3,231 |
| 6th Mar 2026 (Fri) | 7,123.00 | 7,123.00 | 7,023.00 | 7,025.00 | 1,308 |
| 5th Mar 2026 (Thu) | 7,162.00 | 7,162.00 | 7,136.00 | 7,132.50 | 1,138 |
| 4th Mar 2026 (Wed) | 7,145.00 | 7,174.00 | 7,145.00 | 7,183.50 | 7,197 |
| 3rd Mar 2026 (Tue) | 7,127.00 | 7,127.00 | 7,093.00 | 7,127.50 | 1,007 |
| 2nd Mar 2026 (Mon) | 7,108.00 | 7,177.00 | 7,090.00 | 7,172.00 | 13,778 |
| 27th Feb 2026 (Fri) | 7,174.00 | 7,174.00 | 7,127.00 | 7,147.00 | 3,690 |
| 26th Feb 2026 (Thu) | 7,199.00 | 7,222.00 | 7,138.00 | 7,175.00 | 2,268 |
| 25th Feb 2026 (Wed) | 7,195.00 | 7,195.00 | 7,190.00 | 7,190.00 | 1,937 |
| 24th Feb 2026 (Tue) | 7,150.00 | 7,150.00 | 7,131.00 | 7,143.50 | 1,485 |
| 23rd Feb 2026 (Mon) | 7,187.00 | 7,187.00 | 7,137.00 | 7,124.50 | 1,685 |
| 20th Feb 2026 (Fri) | 7,162.00 | 7,162.00 | 7,114.00 | 7,142.50 | 12,011 |
| 19th Feb 2026 (Thu) | 7,156.00 | 7,156.00 | 7,133.00 | 7,147.00 | 5,756 |
| 18th Feb 2026 (Wed) | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 91 |
| 17th Feb 2026 (Tue) | 7,034.00 | 7,089.00 | 7,029.00 | 7,076.50 | 1,299 |
| 16th Feb 2026 (Mon) | 7,040.00 | 7,045.00 | 7,020.00 | 7,024.50 | 145 |