| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 8,160.00 | 8,176.00 | 8,129.00 | 8,124.50 | 2,145 |
| 22nd Sep 2026 (Tue) | 8,124.00 | 8,124.00 | 8,113.00 | 8,113.00 | 1,366 |
| 21st Sep 2026 (Mon) | 8,051.00 | 8,081.00 | 8,049.00 | 8,083.50 | 2,424 |
| 18th Sep 2026 (Fri) | 8,001.00 | 8,001.00 | 7,983.50 | 7,983.50 | 92 |
| 17th Sep 2026 (Thu) | 7,982.00 | 7,984.00 | 7,982.00 | 8,001.00 | 853 |
| 16th Sep 2026 (Wed) | 7,915.00 | 7,915.00 | 7,915.00 | 7,932.00 | 22 |
| 15th Sep 2026 (Tue) | 7,912.00 | 7,912.00 | 7,892.00 | 7,886.00 | 40 |
| 14th Sep 2026 (Mon) | 7,902.00 | 7,922.00 | 7,894.00 | 7,916.00 | 1,789 |
| 11th Sep 2026 (Fri) | 7,919.00 | 7,942.00 | 7,912.00 | 7,947.00 | 575 |
| 10th Sep 2026 (Thu) | 7,952.00 | 7,952.00 | 7,952.00 | 7,887.00 | 67 |
| 9th Sep 2026 (Wed) | 7,993.00 | 7,993.00 | 7,940.00 | 7,940.00 | 17 |
| 8th Sep 2026 (Tue) | 8,037.00 | 8,055.00 | 8,013.00 | 8,012.00 | 497 |
| 7th Sep 2026 (Mon) | 8,085.00 | 8,085.00 | 8,040.00 | 8,040.00 | 104 |
| 4th Sep 2026 (Fri) | 8,079.00 | 8,079.00 | 8,079.00 | 8,072.00 | 308 |
| 3rd Sep 2026 (Thu) | 8,035.00 | 8,044.00 | 8,035.00 | 8,072.00 | 3,161 |
| 2nd Sep 2026 (Wed) | 7,976.00 | 8,020.00 | 7,953.00 | 8,020.00 | 64 |
| 1st Sep 2026 (Tue) | 8,021.00 | 8,025.00 | 7,973.00 | 7,971.50 | 72 |
| 31st Aug 2026 (Mon) | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0 |
| 28th Aug 2026 (Fri) | 8,058.00 | 8,085.00 | 8,058.00 | 8,085.00 | 628 |
| 27th Aug 2026 (Thu) | 8,072.00 | 8,073.00 | 8,021.00 | 8,048.00 | 2,164 |
| 26th Aug 2026 (Wed) | 7,970.00 | 7,987.00 | 7,965.00 | 7,978.00 | 1,480 |
| 25th Aug 2026 (Tue) | 7,974.00 | 7,976.00 | 7,953.00 | 7,963.00 | 2,752 |
| 24th Aug 2026 (Mon) | 7,949.00 | 7,949.00 | 7,921.00 | 7,934.00 | 2,029 |
| 21st Aug 2026 (Fri) | 7,937.00 | 7,971.00 | 7,937.00 | 7,973.00 | 648 |
| 20th Aug 2026 (Thu) | 8,033.00 | 8,033.00 | 7,963.50 | 7,963.50 | 13 |
| 19th Aug 2026 (Wed) | 8,036.00 | 8,040.00 | 8,020.00 | 8,033.00 | 868 |
| 18th Aug 2026 (Tue) | 8,054.00 | 8,067.00 | 8,042.00 | 8,038.50 | 405 |
| 17th Aug 2026 (Mon) | 8,127.50 | 8,127.50 | 8,127.50 | 8,127.50 | 9 |
| 14th Aug 2026 (Fri) | 8,162.00 | 8,162.00 | 8,162.00 | 8,127.50 | 96 |
| 13th Aug 2026 (Thu) | 8,137.00 | 8,138.00 | 8,132.00 | 8,145.00 | 16 |
| 12th Aug 2026 (Wed) | 8,064.00 | 8,083.00 | 8,064.00 | 8,103.00 | 18 |
| 11th Aug 2026 (Tue) | 8,082.00 | 8,082.00 | 8,082.00 | 8,068.50 | 1,166 |
| 10th Aug 2026 (Mon) | 8,101.00 | 8,101.00 | 8,077.00 | 8,069.50 | 3,087 |
| 7th Aug 2026 (Fri) | 8,085.00 | 8,085.00 | 8,085.00 | 8,092.50 | 180 |
| 6th Aug 2026 (Thu) | 8,087.00 | 8,087.00 | 8,069.00 | 8,069.00 | 418 |
| 5th Aug 2026 (Wed) | 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 223 |
| 4th Aug 2026 (Tue) | 7,963.00 | 8,029.00 | 7,963.00 | 8,054.50 | 881 |
| 3rd Aug 2026 (Mon) | 7,865.00 | 7,907.00 | 7,853.00 | 7,928.00 | 9,177 |
| 31st Jul 2026 (Fri) | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.50 | 374 |
| 30th Jul 2026 (Thu) | 7,661.00 | 7,670.00 | 7,661.00 | 7,678.00 | 193 |
| 29th Jul 2026 (Wed) | 7,785.00 | 7,785.00 | 7,710.00 | 7,713.00 | 114 |
| 28th Jul 2026 (Tue) | 7,738.00 | 7,746.00 | 7,722.00 | 7,777.00 | 2,483 |
| 27th Jul 2026 (Mon) | 7,820.00 | 7,820.00 | 7,716.00 | 7,717.00 | 4,802 |
| 24th Jul 2026 (Fri) | 7,767.00 | 7,777.00 | 7,742.00 | 7,779.50 | 7,074 |