| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 7,767.00 | 7,777.00 | 7,742.00 | 7,779.50 | 7,074 |
| 23rd Jul 2026 (Thu) | 7,751.00 | 7,751.00 | 7,751.00 | 7,741.00 | 5 |
| 22nd Jul 2026 (Wed) | 7,794.00 | 7,794.00 | 7,786.00 | 7,831.50 | 2,197 |
| 21st Jul 2026 (Tue) | 7,795.00 | 7,802.00 | 7,791.00 | 7,802.00 | 722 |
| 20th Jul 2026 (Mon) | 7,708.00 | 7,774.00 | 7,707.00 | 7,769.50 | 1,288 |
| 17th Jul 2026 (Fri) | 7,719.00 | 7,739.00 | 7,687.00 | 7,729.50 | 7,145 |
| 16th Jul 2026 (Thu) | 7,780.00 | 7,808.00 | 7,780.00 | 7,811.50 | 2,831 |
| 15th Jul 2026 (Wed) | 7,807.00 | 7,807.00 | 7,807.00 | 7,802.50 | 166 |
| 14th Jul 2026 (Tue) | 7,851.00 | 7,851.00 | 7,850.00 | 7,865.00 | 1,298 |
| 13th Jul 2026 (Mon) | 7,857.00 | 7,857.00 | 7,835.00 | 7,855.00 | 893 |
| 10th Jul 2026 (Fri) | 7,814.00 | 7,836.00 | 7,814.00 | 7,835.00 | 1,752 |
| 9th Jul 2026 (Thu) | 7,802.00 | 7,831.00 | 7,793.00 | 7,825.50 | 1,853 |
| 8th Jul 2026 (Wed) | 7,803.00 | 7,803.00 | 7,747.00 | 7,747.00 | 3,854 |
| 7th Jul 2026 (Tue) | 7,838.00 | 7,838.00 | 7,800.00 | 7,800.00 | 502 |
| 6th Jul 2026 (Mon) | 7,865.00 | 7,865.00 | 7,851.00 | 7,864.00 | 5,028 |
| 3rd Jul 2026 (Fri) | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 160 |
| 2nd Jul 2026 (Thu) | 7,875.00 | 7,908.00 | 7,831.00 | 7,831.00 | 1,961 |
| 1st Jul 2026 (Wed) | 7,950.00 | 7,950.00 | 7,926.00 | 7,928.00 | 2,266 |
| 30th Jun 2026 (Tue) | 7,943.00 | 7,948.00 | 7,939.00 | 7,948.00 | 3,429 |
| 29th Jun 2026 (Mon) | 7,857.00 | 7,898.00 | 7,857.00 | 7,884.50 | 989 |
| 26th Jun 2026 (Fri) | 7,883.00 | 7,886.00 | 7,812.00 | 7,886.50 | 3,490 |
| 25th Jun 2026 (Thu) | 7,937.00 | 7,937.00 | 7,906.00 | 7,883.50 | 473 |
| 24th Jun 2026 (Wed) | 7,877.00 | 7,899.00 | 7,867.00 | 7,918.50 | 2,872 |
| 23rd Jun 2026 (Tue) | 7,851.00 | 7,856.00 | 7,820.00 | 7,855.00 | 4,400 |
| 22nd Jun 2026 (Mon) | 7,987.00 | 7,995.00 | 7,924.00 | 7,925.50 | 2,233 |
| 19th Jun 2026 (Fri) | 7,940.00 | 7,940.00 | 7,940.00 | 7,959.50 | 999 |
| 18th Jun 2026 (Thu) | 7,890.00 | 7,945.00 | 7,890.00 | 7,945.00 | 282 |
| 17th Jun 2026 (Wed) | 7,893.00 | 7,893.00 | 7,872.00 | 7,870.50 | 74 |
| 16th Jun 2026 (Tue) | 7,956.00 | 7,956.00 | 7,898.00 | 7,898.00 | 2,352 |
| 15th Jun 2026 (Mon) | 7,873.00 | 7,894.00 | 7,871.00 | 7,907.50 | 236 |
| 12th Jun 2026 (Fri) | 7,714.00 | 7,792.00 | 7,714.00 | 7,804.00 | 6,299 |
| 11th Jun 2026 (Thu) | 7,681.00 | 7,693.00 | 7,650.00 | 7,650.00 | 2,581 |
| 10th Jun 2026 (Wed) | 7,717.00 | 7,739.00 | 7,653.00 | 7,668.00 | 8,769 |
| 9th Jun 2026 (Tue) | 7,772.00 | 7,785.00 | 7,665.00 | 7,665.00 | 2,890 |
| 8th Jun 2026 (Mon) | 7,778.00 | 7,778.00 | 7,751.00 | 7,767.00 | 1,028 |
| 5th Jun 2026 (Fri) | 7,831.00 | 7,831.00 | 7,795.00 | 7,799.00 | 3,814 |
| 4th Jun 2026 (Thu) | 7,824.00 | 7,824.00 | 7,799.00 | 7,856.00 | 9,652 |
| 3rd Jun 2026 (Wed) | 7,833.00 | 7,833.00 | 7,800.00 | 7,802.50 | 5,488 |
| 2nd Jun 2026 (Tue) | 7,829.00 | 7,842.00 | 7,813.00 | 7,839.00 | 3,804 |
| 1st Jun 2026 (Mon) | 7,816.00 | 7,853.00 | 7,812.00 | 7,832.00 | 2,487 |
| 29th May 2026 (Fri) | 7,844.00 | 7,844.00 | 7,802.00 | 7,799.00 | 5,550 |
| 28th May 2026 (Thu) | 7,782.00 | 7,799.00 | 7,773.00 | 7,799.00 | 2,531 |
| 27th May 2026 (Wed) | 7,767.00 | 7,771.00 | 7,756.00 | 7,762.00 | 2,399 |
| 26th May 2026 (Tue) | 7,765.00 | 7,777.00 | 7,741.00 | 7,766.00 | 3,002 |