| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7,701.00 | 7,727.00 | 7,694.00 | 7,696.00 | 2,372 |
| 19th May 2026 (Tue) | 7,723.00 | 7,723.00 | 7,678.00 | 7,673.50 | 2,159 |
| 18th May 2026 (Mon) | 7,714.00 | 7,755.00 | 7,704.00 | 7,704.00 | 10,027 |
| 15th May 2026 (Fri) | 7,808.00 | 7,810.00 | 7,757.00 | 7,792.00 | 12,399 |
| 14th May 2026 (Thu) | 7,724.00 | 7,781.00 | 7,719.00 | 7,781.00 | 10,107 |
| 13th May 2026 (Wed) | 7,650.00 | 7,664.00 | 7,647.00 | 7,655.00 | 7,635 |
| 12th May 2026 (Tue) | 7,604.00 | 7,621.00 | 7,571.00 | 7,571.00 | 23,511 |
| 11th May 2026 (Mon) | 7,565.00 | 7,605.00 | 7,554.00 | 7,580.00 | 6,746 |
| 8th May 2026 (Fri) | 7,548.00 | 7,548.00 | 7,548.00 | 7,556.50 | 27 |
| 7th May 2026 (Thu) | 7,537.00 | 7,545.00 | 7,531.00 | 7,545.00 | 8,476 |
| 6th May 2026 (Wed) | 7,450.00 | 7,493.00 | 7,450.00 | 7,531.00 | 6,185 |
| 5th May 2026 (Tue) | 7,417.00 | 7,433.00 | 7,415.00 | 7,425.00 | 23,557 |
| 4th May 2026 (Mon) | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0 |
| 1st May 2026 (Fri) | 7,389.00 | 7,405.00 | 7,384.00 | 7,391.00 | 9,274 |
| 30th Apr 2026 (Thu) | 7,404.00 | 7,404.00 | 7,361.00 | 7,362.00 | 12,421 |
| 29th Apr 2026 (Wed) | 7,402.00 | 7,405.00 | 7,379.00 | 7,394.50 | 5,954 |
| 28th Apr 2026 (Tue) | 7,410.00 | 7,420.00 | 7,372.00 | 7,372.50 | 7,405 |
| 27th Apr 2026 (Mon) | 7,358.00 | 7,364.00 | 7,345.00 | 7,362.00 | 4,401 |
| 24th Apr 2026 (Fri) | 7,341.00 | 7,359.00 | 7,333.00 | 7,362.00 | 7,782 |
| 23rd Apr 2026 (Thu) | 7,332.00 | 7,345.00 | 7,332.00 | 7,348.50 | 6,028 |
| 22nd Apr 2026 (Wed) | 7,329.00 | 7,329.00 | 7,317.00 | 7,344.00 | 781 |
| 21st Apr 2026 (Tue) | 7,351.00 | 7,351.00 | 7,314.00 | 7,314.00 | 2,705 |
| 20th Apr 2026 (Mon) | 7,317.00 | 7,326.00 | 7,303.00 | 7,308.00 | 1,532 |
| 17th Apr 2026 (Fri) | 7,262.00 | 7,323.00 | 7,256.00 | 7,323.00 | 3,047 |
| 16th Apr 2026 (Thu) | 7,240.00 | 7,242.00 | 7,228.00 | 7,238.00 | 2,034 |
| 15th Apr 2026 (Wed) | 7,152.00 | 7,176.00 | 7,150.00 | 7,181.50 | 3,864 |
| 14th Apr 2026 (Tue) | 7,095.00 | 7,120.00 | 7,095.00 | 7,131.50 | 1,698 |
| 13th Apr 2026 (Mon) | 7,050.00 | 7,063.00 | 7,038.00 | 7,058.00 | 5,782 |
| 10th Apr 2026 (Fri) | 7,101.00 | 7,101.00 | 7,073.00 | 7,073.00 | 3,505 |
| 9th Apr 2026 (Thu) | 7,060.00 | 7,060.00 | 7,048.00 | 7,059.50 | 1,486 |
| 8th Apr 2026 (Wed) | 7,058.00 | 7,059.00 | 7,039.00 | 7,026.00 | 353 |
| 7th Apr 2026 (Tue) | 6,953.00 | 6,995.00 | 6,915.00 | 6,916.00 | 3,431 |
| 6th Apr 2026 (Mon) | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,866.00 | 6,941.00 | 6,860.00 | 6,932.00 | 2,568 |
| 1st Apr 2026 (Wed) | 6,889.00 | 6,905.00 | 6,880.00 | 6,910.00 | 5,205 |
| 31st Mar 2026 (Tue) | 6,757.00 | 6,805.00 | 6,757.00 | 6,800.00 | 5,374 |
| 30th Mar 2026 (Mon) | 6,719.00 | 6,772.00 | 6,719.00 | 6,755.00 | 2,134 |
| 27th Mar 2026 (Fri) | 6,787.00 | 6,787.00 | 6,732.00 | 6,731.00 | 2,532 |
| 26th Mar 2026 (Thu) | 6,822.00 | 6,827.00 | 6,811.00 | 6,811.00 | 1,932 |
| 25th Mar 2026 (Wed) | 6,875.00 | 6,884.00 | 6,864.00 | 6,871.00 | 7,148 |
| 24th Mar 2026 (Tue) | 6,810.00 | 6,860.00 | 6,810.00 | 6,851.00 | 4,651 |
| 23rd Mar 2026 (Mon) | 6,789.00 | 6,887.00 | 6,788.00 | 6,835.00 | 4,382 |