| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 7,949.00 | 7,949.00 | 7,921.00 | 7,934.00 | 2,029 |
| 21st Aug 2026 (Fri) | 7,937.00 | 7,971.00 | 7,937.00 | 7,973.00 | 648 |
| 20th Aug 2026 (Thu) | 8,033.00 | 8,033.00 | 7,963.50 | 7,963.50 | 13 |
| 19th Aug 2026 (Wed) | 8,036.00 | 8,040.00 | 8,020.00 | 8,033.00 | 868 |
| 18th Aug 2026 (Tue) | 8,054.00 | 8,067.00 | 8,042.00 | 8,038.50 | 405 |
| 17th Aug 2026 (Mon) | 8,127.50 | 8,127.50 | 8,127.50 | 8,127.50 | 9 |
| 14th Aug 2026 (Fri) | 8,162.00 | 8,162.00 | 8,162.00 | 8,127.50 | 96 |
| 13th Aug 2026 (Thu) | 8,137.00 | 8,138.00 | 8,132.00 | 8,145.00 | 16 |
| 12th Aug 2026 (Wed) | 8,064.00 | 8,083.00 | 8,064.00 | 8,103.00 | 18 |
| 11th Aug 2026 (Tue) | 8,082.00 | 8,082.00 | 8,082.00 | 8,068.50 | 1,166 |
| 10th Aug 2026 (Mon) | 8,101.00 | 8,101.00 | 8,077.00 | 8,069.50 | 3,087 |
| 7th Aug 2026 (Fri) | 8,085.00 | 8,085.00 | 8,085.00 | 8,092.50 | 180 |
| 6th Aug 2026 (Thu) | 8,087.00 | 8,087.00 | 8,069.00 | 8,069.00 | 418 |
| 5th Aug 2026 (Wed) | 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 223 |
| 4th Aug 2026 (Tue) | 7,963.00 | 8,029.00 | 7,963.00 | 8,054.50 | 881 |
| 3rd Aug 2026 (Mon) | 7,865.00 | 7,907.00 | 7,853.00 | 7,928.00 | 9,177 |
| 31st Jul 2026 (Fri) | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.50 | 374 |
| 30th Jul 2026 (Thu) | 7,661.00 | 7,670.00 | 7,661.00 | 7,678.00 | 193 |
| 29th Jul 2026 (Wed) | 7,785.00 | 7,785.00 | 7,710.00 | 7,713.00 | 114 |
| 28th Jul 2026 (Tue) | 7,738.00 | 7,746.00 | 7,722.00 | 7,777.00 | 2,483 |
| 27th Jul 2026 (Mon) | 7,820.00 | 7,820.00 | 7,716.00 | 7,717.00 | 4,802 |
| 24th Jul 2026 (Fri) | 7,767.00 | 7,777.00 | 7,742.00 | 7,779.50 | 7,074 |
| 23rd Jul 2026 (Thu) | 7,751.00 | 7,751.00 | 7,751.00 | 7,741.00 | 5 |
| 22nd Jul 2026 (Wed) | 7,794.00 | 7,794.00 | 7,786.00 | 7,831.50 | 2,197 |
| 21st Jul 2026 (Tue) | 7,795.00 | 7,802.00 | 7,791.00 | 7,802.00 | 722 |
| 20th Jul 2026 (Mon) | 7,708.00 | 7,774.00 | 7,707.00 | 7,769.50 | 1,288 |
| 17th Jul 2026 (Fri) | 7,719.00 | 7,739.00 | 7,687.00 | 7,729.50 | 7,145 |
| 16th Jul 2026 (Thu) | 7,780.00 | 7,808.00 | 7,780.00 | 7,811.50 | 2,831 |
| 15th Jul 2026 (Wed) | 7,807.00 | 7,807.00 | 7,807.00 | 7,802.50 | 166 |
| 14th Jul 2026 (Tue) | 7,851.00 | 7,851.00 | 7,850.00 | 7,865.00 | 1,298 |
| 13th Jul 2026 (Mon) | 7,857.00 | 7,857.00 | 7,835.00 | 7,855.00 | 893 |
| 10th Jul 2026 (Fri) | 7,814.00 | 7,836.00 | 7,814.00 | 7,835.00 | 1,752 |
| 9th Jul 2026 (Thu) | 7,802.00 | 7,831.00 | 7,793.00 | 7,825.50 | 1,853 |
| 8th Jul 2026 (Wed) | 7,803.00 | 7,803.00 | 7,747.00 | 7,747.00 | 3,854 |
| 7th Jul 2026 (Tue) | 7,838.00 | 7,838.00 | 7,800.00 | 7,800.00 | 502 |
| 6th Jul 2026 (Mon) | 7,865.00 | 7,865.00 | 7,851.00 | 7,864.00 | 5,028 |
| 3rd Jul 2026 (Fri) | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 160 |
| 2nd Jul 2026 (Thu) | 7,875.00 | 7,908.00 | 7,831.00 | 7,831.00 | 1,961 |
| 1st Jul 2026 (Wed) | 7,950.00 | 7,950.00 | 7,926.00 | 7,928.00 | 2,266 |
| 30th Jun 2026 (Tue) | 7,943.00 | 7,948.00 | 7,939.00 | 7,948.00 | 3,429 |
| 29th Jun 2026 (Mon) | 7,857.00 | 7,898.00 | 7,857.00 | 7,884.50 | 989 |
| 26th Jun 2026 (Fri) | 7,883.00 | 7,886.00 | 7,812.00 | 7,886.50 | 3,490 |
| 25th Jun 2026 (Thu) | 7,937.00 | 7,937.00 | 7,906.00 | 7,883.50 | 473 |