Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Price

Price 7,326.00p on 20-04-2026 at 15:13:09
Change 3.00p 0.04%
Buy 7,310.00p
Sell 7,303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 7,335.65p
Day's Volume: 1,522
Last Close: 7,323.00p
Open: 7,317.00p
ISIN: IE00BKS7L097
Day's Range 7,303.00p - 7,326.00p
52wk Range: 5,281.00p - 7,326.00p
Market Capitalisation: £N/A
VWAP: 7,326.28016p
Shares in Issue: N/A

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 7,335.65p Suspected BUY Trade
 15:13:58 - 20-Apr-26
Buy* 16 7,334.80p Suspected BUY Trade
 15:03:36 - 20-Apr-26
Sell* 58 7,319.232p Negotiated Trade
 14:52:31 - 20-Apr-26
Buy* 525 7,326.00p Automatic Execution
 14:34:54 - 20-Apr-26
Buy* 787 7,326.00p Automatic Execution
 14:34:46 - 20-Apr-26
Buy* 12 7,324.00p Automatic Execution
 14:32:03 - 20-Apr-26
Buy* 8 7,324.00p Automatic Execution
 14:32:03 - 20-Apr-26
Buy* 8 7,324.00p Automatic Execution
 14:32:03 - 20-Apr-26
Unknown* 0 7,312.00p SI Trade
 10:59:10 - 20-Apr-26
Unknown* 0 7,314.00p SI Trade
 10:57:41 - 20-Apr-26
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc trades

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 7,262.00 7,323.00 7,256.00 7,323.00 3,047
16th Apr 2026 (Thu) 7,240.00 7,242.00 7,228.00 7,238.00 2,034
15th Apr 2026 (Wed) 7,152.00 7,176.00 7,150.00 7,181.50 3,864
14th Apr 2026 (Tue) 7,095.00 7,120.00 7,095.00 7,131.50 1,698
13th Apr 2026 (Mon) 7,050.00 7,063.00 7,038.00 7,058.00 5,782
10th Apr 2026 (Fri) 7,101.00 7,101.00 7,073.00 7,073.00 3,505
9th Apr 2026 (Thu) 7,060.00 7,060.00 7,048.00 7,059.50 1,486
8th Apr 2026 (Wed) 7,058.00 7,059.00 7,039.00 7,026.00 353
7th Apr 2026 (Tue) 6,953.00 6,995.00 6,915.00 6,916.00 3,431
6th Apr 2026 (Mon) 6,932.00 6,932.00 6,932.00 6,932.00 0
3rd Apr 2026 (Fri) 6,932.00 6,932.00 6,932.00 6,932.00 0
2nd Apr 2026 (Thu) 6,866.00 6,941.00 6,860.00 6,932.00 2,568
1st Apr 2026 (Wed) 6,889.00 6,905.00 6,880.00 6,910.00 5,205
31st Mar 2026 (Tue) 6,757.00 6,805.00 6,757.00 6,800.00 5,374
30th Mar 2026 (Mon) 6,719.00 6,772.00 6,719.00 6,755.00 2,134
27th Mar 2026 (Fri) 6,787.00 6,787.00 6,732.00 6,731.00 2,532
26th Mar 2026 (Thu) 6,822.00 6,827.00 6,811.00 6,811.00 1,932
25th Mar 2026 (Wed) 6,875.00 6,884.00 6,864.00 6,871.00 7,148
24th Mar 2026 (Tue) 6,810.00 6,860.00 6,810.00 6,851.00 4,651
23rd Mar 2026 (Mon) 6,789.00 6,887.00 6,788.00 6,835.00 4,382
20th Mar 2026 (Fri) 6,877.00 6,877.00 6,845.00 6,862.00 2,861
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc price history

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News

Date Source Headline
17th Apr 2026 9:16 am RNS Net Asset Value(s)
16th Apr 2026 10:19 am RNS Net Asset Value(s)
15th Apr 2026 10:38 am RNS Net Asset Value(s)
14th Apr 2026 10:34 am RNS Net Asset Value(s)
13th Apr 2026 10:24 am RNS Net Asset Value(s)
10th Apr 2026 9:27 am RNS Net Asset Value(s)
9th Apr 2026 10:02 am RNS Net Asset Value(s)
8th Apr 2026 9:49 am RNS Net Asset Value(s)
7th Apr 2026 10:53 am RNS Net Asset Value(s)
1st Apr 2026 9:41 am RNS Net Asset Value(s)
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,588.87
Change-78.76

Login to your account

Forgot Password?

Not Registered