| Price | 7,073.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 13.50p 0.19% |
| Buy | 7,080.00p |
| Sell | 7,075.00p |
| Last Trade: | Sell 31.00 at 7,073.00p |
| Day's Volume: | 3,505 |
| Last Close: | 7,073.00p |
| Open: | 7,101.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,073.00p - 7,101.00p |
| 52wk Range: | 5,281.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,091.22988p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 7,073.00p | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 231 | 7,081.00p | Automatic Execution |
16:28:34 - 10-Apr-26 |
| Buy* | 231 | 7,081.00p | Automatic Execution |
16:28:29 - 10-Apr-26 |
| Buy* | 1 | 7,082.70p | Suspected BUY Trade |
16:04:18 - 10-Apr-26 |
| Buy* | 20 | 7,085.75p | Suspected BUY Trade |
15:18:43 - 10-Apr-26 |
| Buy* | 6 | 7,082.75p | Suspected BUY Trade |
15:05:25 - 10-Apr-26 |
| Sell* | 922 | 7,082.00p | Automatic Execution |
15:04:22 - 10-Apr-26 |
| Unknown* | 0 | 7,079.00p | SI Trade |
14:47:40 - 10-Apr-26 |
| Buy* | 492 | 7,100.00p | Automatic Execution |
12:28:07 - 10-Apr-26 |
| Buy* | 10 | 7,098.583p | Suspected BUY Trade |
12:16:42 - 10-Apr-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
