| Price | 7,135.00p on 02-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1.00 at 7,135.00p |
| Day's Volume: | 0 |
| Last Close: | 7,135.00p |
| Open: | 0.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,135.00p | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Buy* | 202 | 7,136.00p | Automatic Execution |
16:22:47 - 01-Dec-25 |
| Buy* | 42 | 7,111.85p | Suspected BUY Trade |
15:23:26 - 01-Dec-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
15:16:43 - 01-Dec-25 |
| Buy* | 1 | 7,115.75p | Suspected BUY Trade |
15:10:21 - 01-Dec-25 |
| Sell* | 2,392 | 7,095.00p | Automatic Execution |
14:31:38 - 01-Dec-25 |
| Buy* | 1 | 7,111.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 4 | 7,109.00p | Suspected BUY Trade |
08:00:29 - 01-Dec-25 |
| Sell* | 1 | 7,129.00p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 15 | 7,138.80p | Suspected BUY Trade |
15:15:37 - 28-Nov-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
