Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Price

Price 6,861.00p on 20-03-2026 at 14:27:33
Change -19.00p -0.28%
Buy 6,867.00p
Sell 6,862.00p
Last Trade: Buy 541.00 at 6,861.00p
Day's Volume: 2,767
Last Close: 6,880.00p
Open: 6,877.00p
ISIN: IE00BKS7L097
Day's Range 6,845.00p - 6,877.00p
52wk Range: 5,141.00p - 7,246.00p
Market Capitalisation: £N/A
VWAP: 6,853.83283p
Shares in Issue: N/A

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 6,861.00p Automatic Execution
13:38:43 - 20-Mar-26
Buy* 541 6,869.00p Automatic Execution
13:33:10 - 20-Mar-26
Unknown* 0 6,875.00p SI Trade
13:04:50 - 20-Mar-26
Buy* 4 6,853.00p Automatic Execution
11:51:03 - 20-Mar-26
Buy* 541 6,846.00p Automatic Execution
10:26:23 - 20-Mar-26
Buy* 541 6,845.00p Automatic Execution
10:22:05 - 20-Mar-26
Buy* 541 6,846.00p Automatic Execution
10:20:37 - 20-Mar-26
Unknown* 0 6,876.00p SI Trade
08:57:50 - 20-Mar-26
Buy* 1 6,874.00p Suspected BUY Trade
08:52:28 - 20-Mar-26
Sell* 2 6,870.00p Automatic Execution
08:42:46 - 20-Mar-26
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc trades

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 6,877.00 6,877.00 6,845.00 6,880.00 2,767
19th Mar 2026 (Thu) 6,957.00 6,959.00 6,877.00 6,880.00 8,219
18th Mar 2026 (Wed) 7,055.00 7,055.00 6,999.00 6,992.00 5,136
17th Mar 2026 (Tue) 7,007.00 7,043.00 7,007.00 7,028.00 2,524
16th Mar 2026 (Mon) 7,026.00 7,036.00 7,011.00 7,017.50 5,073
13th Mar 2026 (Fri) 6,980.00 7,054.00 6,980.00 7,012.00 21,615
12th Mar 2026 (Thu) 7,019.00 7,019.00 7,000.00 7,001.00 1,590
11th Mar 2026 (Wed) 7,044.00 7,051.00 7,027.00 7,033.00 4,517
10th Mar 2026 (Tue) 7,044.00 7,069.00 7,005.00 7,066.00 12,311
9th Mar 2026 (Mon) 6,962.00 6,982.00 6,931.00 6,981.00 3,231
6th Mar 2026 (Fri) 7,123.00 7,123.00 7,023.00 7,025.00 1,308
5th Mar 2026 (Thu) 7,162.00 7,162.00 7,136.00 7,132.50 1,138
4th Mar 2026 (Wed) 7,145.00 7,174.00 7,145.00 7,183.50 7,197
3rd Mar 2026 (Tue) 7,127.00 7,127.00 7,093.00 7,127.50 1,007
2nd Mar 2026 (Mon) 7,108.00 7,177.00 7,090.00 7,172.00 13,778
27th Feb 2026 (Fri) 7,174.00 7,174.00 7,127.00 7,147.00 3,690
26th Feb 2026 (Thu) 7,199.00 7,222.00 7,138.00 7,175.00 2,268
25th Feb 2026 (Wed) 7,195.00 7,195.00 7,190.00 7,190.00 1,937
24th Feb 2026 (Tue) 7,150.00 7,150.00 7,131.00 7,143.50 1,485
23rd Feb 2026 (Mon) 7,187.00 7,187.00 7,137.00 7,124.50 1,685
20th Feb 2026 (Fri) 7,162.00 7,162.00 7,114.00 7,142.50 12,011
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc price history

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News

Date Source Headline
18th Mar 2026 9:09 am RNS Net Asset Value(s)
17th Mar 2026 9:41 am RNS Net Asset Value(s)
16th Mar 2026 9:12 am RNS Net Asset Value(s)
13th Mar 2026 9:39 am RNS Net Asset Value(s)
12th Mar 2026 10:06 am RNS Net Asset Value(s)
11th Mar 2026 9:48 am RNS Net Asset Value(s)
10th Mar 2026 9:16 am RNS Net Asset Value(s)
9th Mar 2026 9:29 am RNS Net Asset Value(s)
6th Mar 2026 11:59 am RNS Net Asset Value(s)
5th Mar 2026 11:51 am RNS Net Asset Value(s)
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc regulatory news
FTSE 100 Latest
Value9,964.04
Change-99.46

Login to your account

Forgot Password?

Not Registered