| Price | 7,128.00p on 17-11-2025 at 14:51:50 |
|---|---|
| Change | 31.00p 0.44% |
| Buy | 7,100.00p |
| Sell | 7,095.00p |
| Last Trade: | Buy 13.00 at 7,107.463p |
| Day's Volume: | 867 |
| Last Close: | 7,097.00p |
| Open: | 7,122.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,122.00p - 7,128.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,125.50192p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 7,107.463p | Suspected BUY Trade |
11:35:04 - 17-Nov-25 |
| Buy* | 68 | 7,105.942p | Suspected BUY Trade |
11:23:43 - 17-Nov-25 |
| Buy* | 14 | 7,102.654p | Suspected BUY Trade |
10:30:31 - 17-Nov-25 |
| Buy* | 28 | 7,119.393p | Suspected BUY Trade |
09:49:21 - 17-Nov-25 |
| Sell* | 6 | 7,113.386p | Negotiated Trade |
09:45:00 - 17-Nov-25 |
| Buy* | 14 | 7,131.069p | Suspected BUY Trade |
08:37:07 - 17-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:23:54 - 17-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:19:01 - 17-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:19:01 - 17-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:18:28 - 17-Nov-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:56 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:33 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:16 am | RNS | Net Asset Value(s) |
