| Price | 6,981.00p on 09-03-2026 at 19:35:12 |
|---|---|
| Change | -44.00p -0.63% |
| Buy | 6,984.00p |
| Sell | 6,981.00p |
| Last Trade: | Sell 21.00 at 6,981.00p |
| Day's Volume: | 3,231 |
| Last Close: | 6,981.00p |
| Open: | 6,962.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,931.00p - 6,982.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,965.02235p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 6,981.00p | Uncrossing Trade |
16:35:22 - 09-Mar-26 |
| Sell* | 1,219 | 6,982.00p | Automatic Execution |
16:26:10 - 09-Mar-26 |
| Sell* | 31 | 6,980.00p | Automatic Execution |
16:23:42 - 09-Mar-26 |
| Buy* | 3 | 6,969.75p | Suspected BUY Trade |
15:20:52 - 09-Mar-26 |
| Buy* | 5 | 6,962.85p | Suspected BUY Trade |
15:05:44 - 09-Mar-26 |
| Buy* | 10 | 6,939.00p | Automatic Execution |
13:26:20 - 09-Mar-26 |
| Buy* | 10 | 6,939.00p | Automatic Execution |
13:26:15 - 09-Mar-26 |
| Buy* | 10 | 6,939.00p | Automatic Execution |
13:26:14 - 09-Mar-26 |
| Unknown* | 0 | 6,955.00p | SI Trade |
13:16:48 - 09-Mar-26 |
| Unknown* | 0 | 6,955.00p | SI Trade |
13:16:47 - 09-Mar-26 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
