| Price | 7,131.00p on 08-12-2025 at 05:07:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,138.00p |
| Sell | 7,133.00p |
| Last Trade: | Sell 8.00 at 7,131.00p |
| Day's Volume: | 0 |
| Last Close: | 7,131.00p |
| Open: | 0.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 7,131.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 3 | 7,140.85p | Suspected BUY Trade |
15:21:22 - 05-Dec-25 |
| Buy* | 4 | 7,141.75p | Suspected BUY Trade |
15:09:19 - 05-Dec-25 |
| Unknown* | 184 | 7,118.63p | Negotiated Trade |
09:58:42 - 05-Dec-25 |
| Sell* | 8 | 7,118.75p | Negotiated Trade |
09:53:30 - 05-Dec-25 |
| Buy* | 1 | 7,120.00p | Suspected BUY Trade |
08:34:10 - 05-Dec-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
08:27:10 - 05-Dec-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
08:26:30 - 05-Dec-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
08:26:19 - 05-Dec-25 |
| Unknown* | 0 | 7,123.00p | SI Trade |
08:23:36 - 05-Dec-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
