Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 500 S&s (SPEP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30642564506475650065256550Timezone: Europe/London - Charts by shareprices.com
Price 6,490.00p on 11-08-2025 at 17:00:08
Change 36.00p 0.56%
Buy 6,491.00p
Sell 6,488.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 6,490.00p
Day's Volume: 2,718
Last Close: 6,490.00p
Open: 6,481.00p
ISIN: IE00BKS7L097
Day's Range 6,460.00p - 6,493.00p
52wk Range: 5,141.00p - 6,731.00p
Market Capitalisation: £N/A
VWAP: 6,484.9432p
Shares in Issue: N/A

Ivz S&p 500 S&s (SPEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 6,490.00p Suspected BUY Trade
 16:35:01 - 11-Aug-25
Buy* 1 6,492.00p Automatic Execution
 16:28:01 - 11-Aug-25
Buy* 6 6,492.00p Automatic Execution
 16:27:53 - 11-Aug-25
Unknown* 0 6,493.00p SI Trade
 16:24:28 - 11-Aug-25
Sell* 284 6,491.00p Automatic Execution
 16:15:25 - 11-Aug-25
Buy* 1 6,488.00p Automatic Execution
 16:11:41 - 11-Aug-25
Buy* 4 6,488.00p Automatic Execution
 16:11:29 - 11-Aug-25
Sell* 1 6,484.00p Automatic Execution
 16:09:40 - 11-Aug-25
Buy* 1 6,487.00p Automatic Execution
 16:03:37 - 11-Aug-25
Buy* 2 6,489.00p Automatic Execution
 15:54:44 - 11-Aug-25
See more Ivz S&p 500 S&s trades

Ivz S&p 500 S&s (SPEP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 6,432.00 6,459.00 6,426.00 6,454.00 245
7th Aug 2025 (Thu) 6,471.00 6,500.00 6,425.00 6,426.00 11,074
6th Aug 2025 (Wed) 6,481.00 6,484.00 6,451.00 6,464.00 6,279
5th Aug 2025 (Tue) 6,522.00 6,522.00 6,458.00 6,457.00 831
4th Aug 2025 (Mon) 6,422.00 6,473.00 6,400.00 6,479.00 6,202
1st Aug 2025 (Fri) 6,533.00 6,533.00 6,384.00 6,407.00 13,896
31st Jul 2025 (Thu) 6,578.00 6,616.00 6,551.00 6,563.00 3,038
30th Jul 2025 (Wed) 6,479.00 6,516.00 6,472.00 6,506.00 6,530
29th Jul 2025 (Tue) 6,520.00 6,526.00 6,500.00 6,483.00 871
28th Jul 2025 (Mon) 6,489.00 6,489.00 6,467.00 6,467.50 13,077
25th Jul 2025 (Fri) 6,421.00 6,452.00 6,417.00 6,447.00 5,633
24th Jul 2025 (Thu) 6,367.00 6,405.00 6,367.00 6,402.50 4,783
23rd Jul 2025 (Wed) 6,334.00 6,348.00 6,312.00 6,319.50 6,768
22nd Jul 2025 (Tue) 6,333.00 6,339.00 6,311.00 6,316.00 2,223
21st Jul 2025 (Mon) 6,349.00 6,362.00 6,340.00 6,343.00 1,100
18th Jul 2025 (Fri) 6,368.00 6,368.00 6,337.00 6,338.50 1,840
17th Jul 2025 (Thu) 6,350.00 6,352.00 6,332.00 6,351.00 3,841
16th Jul 2025 (Wed) 6,296.00 6,338.00 6,256.00 6,256.00 3,177
15th Jul 2025 (Tue) 6,348.00 6,362.00 6,337.00 6,352.50 1,844
14th Jul 2025 (Mon) 6,274.00 6,307.00 6,273.00 6,308.50 2,415
11th Jul 2025 (Fri) 6,274.00 6,299.00 6,250.00 6,286.00 2,068
See more Ivz S&p 500 S&s price history

Ivz S&p 500 S&s (SPEP) Regulatory News

Date Source Headline
8th Aug 2025 10:30 am RNS Net Asset Value(s)
7th Aug 2025 10:14 am RNS Net Asset Value(s)
6th Aug 2025 9:54 am RNS Net Asset Value(s)
5th Aug 2025 9:55 am RNS Net Asset Value(s)
4th Aug 2025 9:33 am RNS Net Asset Value(s)
1st Aug 2025 10:13 am RNS Net Asset Value(s)
31st Jul 2025 10:03 am RNS Net Asset Value(s)
30th Jul 2025 10:03 am RNS Net Asset Value(s)
29th Jul 2025 9:48 am RNS Net Asset Value(s)
28th Jul 2025 9:23 am RNS Net Asset Value(s)
See more Ivz S&p 500 S&s regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered