| Price | 7,058.00p on 14-04-2026 at 13:46:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,103.00p |
| Sell | 7,099.00p |
| Last Trade: | Buy 2.00 at 7,080.00p |
| Day's Volume: | 2 |
| Last Close: | 7,058.00p |
| Open: | 7,058.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,281.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,080.00p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,080.00p | Suspected BUY Trade |
12:49:37 - 14-Apr-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:19:17 - 14-Apr-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:19:17 - 14-Apr-26 |
| Sell* | 19 | 7,058.00p | Uncrossing Trade |
16:35:16 - 13-Apr-26 |
| Buy* | 6 | 7,063.00p | Automatic Execution |
16:28:55 - 13-Apr-26 |
| Buy* | 27 | 7,056.80p | Suspected BUY Trade |
15:24:57 - 13-Apr-26 |
| Buy* | 1 | 7,061.85p | Suspected BUY Trade |
15:05:24 - 13-Apr-26 |
| Buy* | 1 | 7,038.00p | Suspected BUY Trade |
14:46:08 - 13-Apr-26 |
| Buy* | 284 | 7,037.849p | Suspected BUY Trade |
13:53:54 - 13-Apr-26 |
| Buy* | 313 | 7,037.743p | Suspected BUY Trade |
13:53:27 - 13-Apr-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
