| Price | 6,861.00p on 20-03-2026 at 14:27:33 |
|---|---|
| Change | -19.00p -0.28% |
| Buy | 6,867.00p |
| Sell | 6,862.00p |
| Last Trade: | Buy 541.00 at 6,861.00p |
| Day's Volume: | 2,767 |
| Last Close: | 6,880.00p |
| Open: | 6,877.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,845.00p - 6,877.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,853.83283p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 541 | 6,861.00p | Automatic Execution |
13:38:43 - 20-Mar-26 |
| Buy* | 541 | 6,869.00p | Automatic Execution |
13:33:10 - 20-Mar-26 |
| Unknown* | 0 | 6,875.00p | SI Trade |
13:04:50 - 20-Mar-26 |
| Buy* | 4 | 6,853.00p | Automatic Execution |
11:51:03 - 20-Mar-26 |
| Buy* | 541 | 6,846.00p | Automatic Execution |
10:26:23 - 20-Mar-26 |
| Buy* | 541 | 6,845.00p | Automatic Execution |
10:22:05 - 20-Mar-26 |
| Buy* | 541 | 6,846.00p | Automatic Execution |
10:20:37 - 20-Mar-26 |
| Unknown* | 0 | 6,876.00p | SI Trade |
08:57:50 - 20-Mar-26 |
| Buy* | 1 | 6,874.00p | Suspected BUY Trade |
08:52:28 - 20-Mar-26 |
| Sell* | 2 | 6,870.00p | Automatic Execution |
08:42:46 - 20-Mar-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
