| Price | 7,077.00p on 26-01-2026 at 18:40:09 |
|---|---|
| Change | -33.00p -0.46% |
| Buy | 7,082.00p |
| Sell | 7,077.00p |
| Last Trade: | Sell 1.00 at 7,077.00p |
| Day's Volume: | 3,078 |
| Last Close: | 7,077.00p |
| Open: | 7,058.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,043.00p - 7,077.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,065.00696p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,077.00p | Uncrossing Trade |
16:35:26 - 26-Jan-26 |
| Buy* | 17 | 7,077.90p | Suspected BUY Trade |
15:16:38 - 26-Jan-26 |
| Buy* | 39 | 7,070.15p | Suspected BUY Trade |
15:10:23 - 26-Jan-26 |
| Buy* | 2 | 7,075.60p | Suspected BUY Trade |
15:08:27 - 26-Jan-26 |
| Buy* | 142 | 7,075.80p | Suspected BUY Trade |
15:07:40 - 26-Jan-26 |
| Sell* | 148 | 7,075.00p | Automatic Execution |
14:46:22 - 26-Jan-26 |
| Sell* | 1,219 | 7,076.00p | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 47 | 7,063.00p | Automatic Execution |
14:11:12 - 26-Jan-26 |
| Sell* | 2 | 7,062.30p | Negotiated Trade |
13:55:52 - 26-Jan-26 |
| Unknown* | 0 | 7,065.00p | SI Trade |
13:07:13 - 26-Jan-26 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
