| Price | 6,543.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 72.00p 1.11% |
| Buy | 6,551.00p |
| Sell | 6,548.00p |
| Buy / Sell SPEP Shares | |
| Last Trade: | Sell 1,226.00 at 6,543.00p |
| Day's Volume: | 5,380 |
| Last Close: | 6,549.50p |
| Open: | 6,534.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,515.00p - 6,556.00p |
| 52wk Range: | 4,897.50p - 6,556.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,536.7325p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Esg (SPEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | 6,543.00p | Automatic Execution |
16:19:40 - 22-Nov-24 |
| Sell* | 1,226 | 6,544.00p | Automatic Execution |
16:13:57 - 22-Nov-24 |
| Buy* | 1 | 6,551.00p | SI Trade |
16:02:51 - 22-Nov-24 |
| Sell* | 1 | 6,549.00p | SI Trade |
16:02:25 - 22-Nov-24 |
| Sell* | 1 | 6,549.00p | SI Trade |
16:02:23 - 22-Nov-24 |
| Sell* | 1 | 6,550.00p | SI Trade |
16:02:17 - 22-Nov-24 |
| Sell* | 1 | 6,550.00p | SI Trade |
16:02:14 - 22-Nov-24 |
| Sell* | 1 | 6,549.00p | SI Trade |
16:02:12 - 22-Nov-24 |
| Sell* | 1 | 6,551.00p | SI Trade |
16:02:05 - 22-Nov-24 |
| Sell* | 283 | 6,543.00p | Automatic Execution |
15:41:27 - 22-Nov-24 |
