| Price | 6,811.00p on 26-03-2026 at 19:40:09 |
|---|---|
| Change | -60.00p -0.87% |
| Buy | 6,813.00p |
| Sell | 6,810.00p |
| Last Trade: | Sell 13.00 at 6,811.00p |
| Day's Volume: | 1,932 |
| Last Close: | 6,811.00p |
| Open: | 6,822.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,811.00p - 6,827.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,826.43554p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 6,811.00p | Uncrossing Trade |
16:35:16 - 26-Mar-26 |
| Sell* | 628 | 6,827.00p | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 3 | 6,828.85p | Suspected BUY Trade |
15:18:14 - 26-Mar-26 |
| Sell* | 1 | 6,828.15p | Negotiated Trade |
15:13:40 - 26-Mar-26 |
| Buy* | 3 | 6,830.85p | Suspected BUY Trade |
15:07:21 - 26-Mar-26 |
| Sell* | 1,089 | 6,822.00p | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Buy* | 1 | 6,832.00p | Suspected BUY Trade |
14:48:43 - 26-Mar-26 |
| Sell* | 194 | 6,850.398p | Ordinary |
14:16:07 - 26-Mar-26 |
| Unknown* | 0 | 6,845.00p | SI Trade |
08:40:00 - 26-Mar-26 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:20:47 - 26-Mar-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
