| Price | 7,777.00p on 24-07-2026 at 17:35:09 |
|---|---|
| Change | 38.50p 0.5% |
| Buy | 7,784.00p |
| Sell | 7,775.00p |
| Last Trade: | Unknown 0.00 at 7,784.00p |
| Day's Volume: | 7,074 |
| Last Close: | 7,779.50p |
| Open: | 7,767.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,742.00p - 7,777.00p |
| 52wk Range: | 6,384.00p - 7,995.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,757.34532p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,784.00p | SI Trade |
16:27:22 - 24-Jul-26 |
| Sell* | 1,050 | 7,777.00p | Automatic Execution |
16:21:57 - 24-Jul-26 |
| Sell* | 1,050 | 7,761.00p | Automatic Execution |
16:04:53 - 24-Jul-26 |
| Sell* | 1,050 | 7,751.00p | Automatic Execution |
15:51:28 - 24-Jul-26 |
| Sell* | 1,050 | 7,742.00p | Automatic Execution |
15:40:49 - 24-Jul-26 |
| Buy* | 14 | 7,750.60p | Suspected BUY Trade |
15:35:21 - 24-Jul-26 |
| Sell* | 1,050 | 7,749.00p | Automatic Execution |
15:33:27 - 24-Jul-26 |
| Sell* | 10 | 7,750.00p | Automatic Execution |
15:32:04 - 24-Jul-26 |
| Buy* | 2 | 7,761.80p | Suspected BUY Trade |
15:24:13 - 24-Jul-26 |
| Buy* | 288 | 7,758.00p | Automatic Execution |
15:23:19 - 24-Jul-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
