| Price | 7,259.00p on 17-04-2026 at 14:47:20 |
|---|---|
| Change | 21.00p 0.29% |
| Buy | 7,314.00p |
| Sell | 7,306.00p |
| Last Trade: | Sell 2.00 at 7,300.00p |
| Day's Volume: | 2,348 |
| Last Close: | 7,238.00p |
| Open: | 7,262.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,256.00p - 7,262.00p |
| 52wk Range: | 5,281.00p - 7,262.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,260.22925p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,300.00p | Negotiated Trade |
15:38:18 - 17-Apr-26 |
| Buy* | 61 | 7,296.65p | Suspected BUY Trade |
15:12:01 - 17-Apr-26 |
| Sell* | 4 | 7,290.40p | Negotiated Trade |
15:08:25 - 17-Apr-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
14:29:47 - 17-Apr-26 |
| Unknown* | 0 | 7,269.00p | SI Trade |
14:28:30 - 17-Apr-26 |
| Unknown* | 0 | 7,270.00p | SI Trade |
14:28:21 - 17-Apr-26 |
| Unknown* | 0 | 7,273.00p | SI Trade |
14:26:46 - 17-Apr-26 |
| Buy* | 27 | 7,282.984p | Ordinary |
14:16:11 - 17-Apr-26 |
| Buy* | 7 | 7,262.495p | Suspected BUY Trade |
11:19:22 - 17-Apr-26 |
| Buy* | 58 | 7,259.00p | Automatic Execution |
09:58:33 - 17-Apr-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
