| Price | 7,007.00p on 13-03-2026 at 19:35:11 |
|---|---|
| Change | 11.00p 0.16% |
| Buy | 7,014.00p |
| Sell | 7,010.00p |
| Last Trade: | Buy 1,534.00 at 7,007.00p |
| Day's Volume: | 21,615 |
| Last Close: | 7,012.00p |
| Open: | 6,980.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,980.00p - 7,054.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,017.77182p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,534 | 7,007.00p | Automatic Execution |
16:13:41 - 13-Mar-26 |
| Sell* | 375 | 7,007.00p | Automatic Execution |
16:13:41 - 13-Mar-26 |
| Buy* | 9 | 7,017.80p | Suspected BUY Trade |
15:38:22 - 13-Mar-26 |
| Buy* | 1,070 | 7,014.00p | Automatic Execution |
15:35:49 - 13-Mar-26 |
| Sell* | 352 | 7,013.085p | Negotiated Trade |
15:30:00 - 13-Mar-26 |
| Buy* | 1,070 | 7,016.00p | Automatic Execution |
15:25:38 - 13-Mar-26 |
| Sell* | 317 | 7,021.00p | Automatic Execution |
15:23:56 - 13-Mar-26 |
| Buy* | 1,070 | 7,023.00p | Automatic Execution |
15:23:31 - 13-Mar-26 |
| Buy* | 1,231 | 7,024.00p | Automatic Execution |
15:17:49 - 13-Mar-26 |
| Buy* | 1,231 | 7,027.00p | Automatic Execution |
15:17:01 - 13-Mar-26 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
