| Price | 6,882.00p on 23-03-2026 at 17:50:08 |
|---|---|
| Change | -27.00p -0.39% |
| Buy | 6,845.00p |
| Sell | 6,825.00p |
| Last Trade: | Buy 632.00 at 6,882.00p |
| Day's Volume: | 4,382 |
| Last Close: | 6,835.00p |
| Open: | 6,789.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 6,788.00p - 6,887.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,864.88982p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | 6,882.00p | Automatic Execution |
15:36:59 - 23-Mar-26 |
| Buy* | 4 | 6,886.85p | Suspected BUY Trade |
15:33:31 - 23-Mar-26 |
| Sell* | 5 | 6,888.064p | Negotiated Trade |
15:32:40 - 23-Mar-26 |
| Sell* | 82 | 6,875.60p | Negotiated Trade |
15:20:41 - 23-Mar-26 |
| Sell* | 4 | 6,887.85p | Negotiated Trade |
15:12:30 - 23-Mar-26 |
| Buy* | 62 | 6,886.00p | Automatic Execution |
15:03:33 - 23-Mar-26 |
| Sell* | 632 | 6,887.00p | Automatic Execution |
15:02:46 - 23-Mar-26 |
| Sell* | 31 | 6,887.00p | Automatic Execution |
15:02:46 - 23-Mar-26 |
| Sell* | 31 | 6,887.00p | Automatic Execution |
15:02:46 - 23-Mar-26 |
| Sell* | 632 | 6,877.00p | Automatic Execution |
14:52:10 - 23-Mar-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
