| Price | 7,084.00p on 19-12-2025 at 19:00:07 |
|---|---|
| Change | 28.00p 0.4% |
| Buy | 7,089.00p |
| Sell | 7,081.00p |
| Last Trade: | Sell 31.00 at 7,084.00p |
| Day's Volume: | 3,836 |
| Last Close: | 7,085.00p |
| Open: | 7,047.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,035.00p - 7,084.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,050.94947p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 7,084.00p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
15:53:11 - 19-Dec-25 |
| Sell* | 1 | 7,080.15p | Negotiated Trade |
14:59:28 - 19-Dec-25 |
| Sell* | 42 | 7,056.00p | Automatic Execution |
14:37:01 - 19-Dec-25 |
| Buy* | 1,241 | 7,059.00p | Automatic Execution |
14:36:26 - 19-Dec-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
13:37:06 - 19-Dec-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
13:37:06 - 19-Dec-25 |
| Buy* | 4 | 7,035.00p | Automatic Execution |
13:37:06 - 19-Dec-25 |
| Buy* | 1 | 7,032.00p | Suspected BUY Trade |
12:53:40 - 19-Dec-25 |
| Buy* | 1,241 | 7,046.00p | Automatic Execution |
09:48:17 - 19-Dec-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
