| Price | 7,756.00p on 27-05-2026 at 15:12:52 |
|---|---|
| Change | -10.00p -0.13% |
| Buy | 7,765.00p |
| Sell | 7,758.00p |
| Last Trade: | Buy 29.00 at 7,757.60p |
| Day's Volume: | 2,372 |
| Last Close: | 7,766.00p |
| Open: | 7,767.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,756.00p - 7,771.00p |
| 52wk Range: | 5,837.00p - 7,810.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,764.45696p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 7,757.60p | Suspected BUY Trade |
15:43:52 - 27-May-26 |
| Sell* | 27 | 7,756.00p | Automatic Execution |
15:34:20 - 27-May-26 |
| Buy* | 1 | 7,764.70p | Suspected BUY Trade |
15:24:36 - 27-May-26 |
| Sell* | 1,050 | 7,759.00p | Automatic Execution |
15:21:21 - 27-May-26 |
| Sell* | 460 | 7,763.00p | Automatic Execution |
15:07:53 - 27-May-26 |
| Unknown* | 0 | 7,761.00p | SI Trade |
14:58:30 - 27-May-26 |
| Unknown* | 0 | 7,760.00p | SI Trade |
14:49:26 - 27-May-26 |
| Sell* | 338 | 7,771.00p | Automatic Execution |
14:39:04 - 27-May-26 |
| Sell* | 338 | 7,767.00p | Automatic Execution |
14:37:52 - 27-May-26 |
| Unknown* | 0 | 7,775.00p | SI Trade |
14:34:45 - 27-May-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:14 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:41 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
