| Price | 7,985.00p on 23-10-2026 at 18:35:12 |
|---|---|
| Change | -28.50p -0.36% |
| Buy | 7,999.00p |
| Sell | 7,994.00p |
| Last Trade: | Sell 353.00 at 7,985.00p |
| Day's Volume: | 595 |
| Last Close: | 7,996.50p |
| Open: | 8,017.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,972.00p - 8,017.00p |
| 52wk Range: | 6,719.00p - 8,304.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,987.48752p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 7,985.00p | Automatic Execution |
16:10:00 - 23-Oct-26 |
| Sell* | 100 | 7,984.00p | Automatic Execution |
15:48:21 - 23-Oct-26 |
| Buy* | 1 | 7,981.00p | Automatic Execution |
15:41:35 - 23-Oct-26 |
| Buy* | 1 | 7,958.75p | Suspected BUY Trade |
15:28:28 - 23-Oct-26 |
| Sell* | 35 | 7,970.475p | Negotiated Trade |
15:12:52 - 23-Oct-26 |
| Sell* | 13 | 7,972.00p | Automatic Execution |
15:11:21 - 23-Oct-26 |
| Buy* | 2 | 7,975.00p | SI Trade |
15:11:20 - 23-Oct-26 |
| Buy* | 1 | 7,998.00p | Suspected BUY Trade |
12:39:55 - 23-Oct-26 |
| Buy* | 1 | 7,996.75p | Suspected BUY Trade |
12:32:49 - 23-Oct-26 |
| Buy* | 24 | 7,998.052p | Suspected BUY Trade |
11:43:37 - 23-Oct-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 10:05 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
