| Price | 8,093.00p on 24-09-2026 at 18:35:11 |
|---|---|
| Change | -31.50p -0.39% |
| Buy | 8,095.00p |
| Sell | 8,089.00p |
| Last Trade: | Sell 5.00 at 8,093.00p |
| Day's Volume: | 731 |
| Last Close: | 8,093.00p |
| Open: | 8,104.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 8,093.00p - 8,104.00p |
| 52wk Range: | 6,662.00p - 8,176.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,102.06908p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 8,093.00p | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Sell* | 592 | 8,098.00p | Automatic Execution |
16:17:13 - 24-Sep-26 |
| Buy* | 123 | 8,121.70p | Suspected BUY Trade |
15:19:44 - 24-Sep-26 |
| Buy* | 2 | 8,116.70p | Suspected BUY Trade |
15:09:55 - 24-Sep-26 |
| Unknown* | 0 | 8,114.00p | SI Trade |
14:47:27 - 24-Sep-26 |
| Buy* | 8 | 8,104.00p | Automatic Execution |
08:17:32 - 24-Sep-26 |
| Sell* | 1 | 8,097.00p | SI Trade |
08:16:04 - 24-Sep-26 |
| Unknown* | 0 | 8,095.00p | SI Trade |
08:02:04 - 24-Sep-26 |
| Unknown* | 0 | 8,092.00p | SI Trade |
08:00:37 - 24-Sep-26 |
| Unknown* | 0 | 8,092.00p | SI Trade |
08:00:37 - 24-Sep-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:20 am | RNS | Net Asset Value(s) |
