Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Price

Price 6,800.00p on 31-03-2026 at 18:50:09
Change 45.00p 0.67%
Buy 6,804.00p
Sell 6,796.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 6,800.00p
Day's Volume: 5,374
Last Close: 6,800.00p
Open: 6,757.00p
ISIN: IE00BKS7L097
Day's Range 6,757.00p - 6,805.00p
52wk Range: 5,141.00p - 7,246.00p
Market Capitalisation: £N/A
VWAP: 6,785.72191p
Shares in Issue: N/A

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 6,800.00p Uncrossing Trade
 16:35:01 - 31-Mar-26
Buy* 13 6,801.00p Automatic Execution
 16:28:57 - 31-Mar-26
Sell* 1,675 6,805.00p Automatic Execution
 16:17:48 - 31-Mar-26
Buy* 10 6,795.50p Suspected BUY Trade
 15:23:48 - 31-Mar-26
Unknown* 0 6,795.00p SI Trade
 15:23:13 - 31-Mar-26
Buy* 1 6,794.00p SI Trade
 15:23:12 - 31-Mar-26
Buy* 3 6,796.00p Automatic Execution
 15:23:12 - 31-Mar-26
Sell* 2 6,781.50p Negotiated Trade
 15:15:02 - 31-Mar-26
Sell* 1 6,783.40p Negotiated Trade
 15:04:02 - 31-Mar-26
Buy* 44 6,764.746p Suspected BUY Trade
 14:01:13 - 31-Mar-26
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc trades

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 6,757.00 6,805.00 6,757.00 6,800.00 5,374
30th Mar 2026 (Mon) 6,719.00 6,772.00 6,719.00 6,755.00 2,134
27th Mar 2026 (Fri) 6,787.00 6,787.00 6,732.00 6,731.00 2,532
26th Mar 2026 (Thu) 6,822.00 6,827.00 6,811.00 6,811.00 1,932
25th Mar 2026 (Wed) 6,875.00 6,884.00 6,864.00 6,871.00 7,148
24th Mar 2026 (Tue) 6,810.00 6,860.00 6,810.00 6,851.00 4,651
23rd Mar 2026 (Mon) 6,789.00 6,887.00 6,788.00 6,835.00 4,382
20th Mar 2026 (Fri) 6,877.00 6,877.00 6,845.00 6,862.00 2,861
19th Mar 2026 (Thu) 6,957.00 6,959.00 6,877.00 6,880.00 8,219
18th Mar 2026 (Wed) 7,055.00 7,055.00 6,999.00 6,992.00 5,136
17th Mar 2026 (Tue) 7,007.00 7,043.00 7,007.00 7,028.00 2,524
16th Mar 2026 (Mon) 7,026.00 7,036.00 7,011.00 7,017.50 5,073
13th Mar 2026 (Fri) 6,980.00 7,054.00 6,980.00 7,012.00 21,615
12th Mar 2026 (Thu) 7,019.00 7,019.00 7,000.00 7,001.00 1,590
11th Mar 2026 (Wed) 7,044.00 7,051.00 7,027.00 7,033.00 4,517
10th Mar 2026 (Tue) 7,044.00 7,069.00 7,005.00 7,066.00 12,311
9th Mar 2026 (Mon) 6,962.00 6,982.00 6,931.00 6,981.00 3,231
6th Mar 2026 (Fri) 7,123.00 7,123.00 7,023.00 7,025.00 1,308
5th Mar 2026 (Thu) 7,162.00 7,162.00 7,136.00 7,132.50 1,138
4th Mar 2026 (Wed) 7,145.00 7,174.00 7,145.00 7,183.50 7,197
3rd Mar 2026 (Tue) 7,127.00 7,127.00 7,093.00 7,127.50 1,007
2nd Mar 2026 (Mon) 7,108.00 7,177.00 7,090.00 7,172.00 13,778
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc price history

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News

Date Source Headline
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:26 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:34 am RNS Net Asset Value(s)
25th Mar 2026 9:37 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
18th Mar 2026 9:09 am RNS Net Asset Value(s)
See more Invesco S&P 500 Scored & Screened UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered