| Price | 7,095.00p on 03-12-2025 at 19:30:09 |
|---|---|
| Change | -55.00p -0.77% |
| Buy | 7,105.00p |
| Sell | 7,101.00p |
| Last Trade: | Buy 29.00 at 7,106.85p |
| Day's Volume: | 4,912 |
| Last Close: | 7,103.00p |
| Open: | 7,160.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,095.00p - 7,160.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,099.23476p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 7,106.85p | Suspected BUY Trade |
15:22:54 - 03-Dec-25 |
| Sell* | 1,843 | 7,095.00p | Automatic Execution |
14:09:05 - 03-Dec-25 |
| Sell* | 1,229 | 7,101.00p | Automatic Execution |
14:08:01 - 03-Dec-25 |
| Sell* | 529 | 7,101.00p | Automatic Execution |
14:08:01 - 03-Dec-25 |
| Sell* | 1,229 | 7,101.00p | Automatic Execution |
14:07:43 - 03-Dec-25 |
| Buy* | 7 | 7,137.00p | Suspected BUY Trade |
12:37:22 - 03-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
11:19:26 - 03-Dec-25 |
| Sell* | 7 | 7,131.00p | Negotiated Trade |
10:35:05 - 03-Dec-25 |
| Buy* | 7 | 7,134.443p | Suspected BUY Trade |
10:34:20 - 03-Dec-25 |
| Sell* | 12 | 7,135.09p | Negotiated Trade |
09:40:42 - 03-Dec-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
