| Price | 7,172.00p on 02-03-2026 at 18:00:09 |
|---|---|
| Change | 25.00p 0.35% |
| Buy | 7,175.00p |
| Sell | 7,166.00p |
| Last Trade: | Sell 96.00 at 7,172.00p |
| Day's Volume: | 13,778 |
| Last Close: | 7,172.00p |
| Open: | 7,108.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,090.00p - 7,177.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,117.862p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 7,172.00p | Uncrossing Trade |
16:35:28 - 02-Mar-26 |
| Buy* | 15 | 7,177.00p | Automatic Execution |
15:59:15 - 02-Mar-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
15:47:04 - 02-Mar-26 |
| Buy* | 114 | 7,161.75p | Suspected BUY Trade |
15:31:03 - 02-Mar-26 |
| Sell* | 1 | 7,159.30p | Negotiated Trade |
15:21:47 - 02-Mar-26 |
| Buy* | 1 | 7,168.65p | Suspected BUY Trade |
15:15:07 - 02-Mar-26 |
| Buy* | 391 | 7,152.00p | Automatic Execution |
15:02:56 - 02-Mar-26 |
| Buy* | 1,228 | 7,154.00p | Automatic Execution |
15:02:09 - 02-Mar-26 |
| Buy* | 373 | 7,152.00p | Automatic Execution |
15:02:06 - 02-Mar-26 |
| Buy* | 319 | 7,142.00p | Automatic Execution |
14:47:28 - 02-Mar-26 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:07 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
