| Price | 7,129.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 11.00p 0.15% |
| Buy | 7,135.00p |
| Sell | 7,130.00p |
| Last Trade: | Sell 1.00 at 7,129.00p |
| Day's Volume: | 215 |
| Last Close: | 7,129.00p |
| Open: | 7,133.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,129.00p - 7,133.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,135.24868p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,129.00p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 15 | 7,138.80p | Suspected BUY Trade |
15:15:37 - 28-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
15:05:30 - 28-Nov-25 |
| Sell* | 1 | 7,126.35p | Negotiated Trade |
15:00:11 - 28-Nov-25 |
| Buy* | 2 | 7,144.548p | Suspected BUY Trade |
14:07:27 - 28-Nov-25 |
| Buy* | 1 | 7,151.151p | Suspected BUY Trade |
13:42:44 - 28-Nov-25 |
| Buy* | 1 | 7,149.247p | Suspected BUY Trade |
13:42:21 - 28-Nov-25 |
| Unknown* | 0 | 7,163.00p | SI Trade |
13:06:21 - 28-Nov-25 |
| Buy* | 7 | 7,155.269p | Suspected BUY Trade |
10:21:01 - 28-Nov-25 |
| Unknown* | 0 | 7,156.00p | SI Trade |
08:51:58 - 28-Nov-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
