| Price | 7,149.00p on 14-01-2026 at 18:10:08 |
|---|---|
| Change | -38.50p -0.54% |
| Buy | 7,151.00p |
| Sell | 7,147.00p |
| Last Trade: | Sell 1.00 at 7,149.00p |
| Day's Volume: | 2,829 |
| Last Close: | 7,149.00p |
| Open: | 7,185.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,149.00p - 7,185.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,159.72468p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,149.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 1,050 | 7,157.00p | Automatic Execution |
15:19:00 - 14-Jan-26 |
| Buy* | 15 | 7,146.45p | Suspected BUY Trade |
15:12:17 - 14-Jan-26 |
| Sell* | 11 | 7,132.20p | Negotiated Trade |
15:07:55 - 14-Jan-26 |
| Buy* | 2 | 7,130.90p | Suspected BUY Trade |
15:01:07 - 14-Jan-26 |
| Buy* | 8 | 7,151.00p | Automatic Execution |
14:49:04 - 14-Jan-26 |
| Sell* | 525 | 7,154.00p | Automatic Execution |
14:33:40 - 14-Jan-26 |
| Sell* | 1,205 | 7,165.00p | Automatic Execution |
12:22:42 - 14-Jan-26 |
| Buy* | 5 | 7,160.00p | Automatic Execution |
10:39:05 - 14-Jan-26 |
| Sell* | 6 | 7,180.227p | Negotiated Trade |
08:21:19 - 14-Jan-26 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:35 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 9:16 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:15 am | RNS | Net Asset Value(s) |
