| Price | 7,086.00p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | -7.00p -0.1% |
| Buy | 7,098.00p |
| Sell | 7,094.00p |
| Last Trade: | Sell 1,597.00 at 7,086.00p |
| Day's Volume: | 10,677 |
| Last Close: | 7,096.00p |
| Open: | 7,106.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,085.00p - 7,106.00p |
| 52wk Range: | 5,141.00p - 7,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,093.07216p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,597 | 7,086.00p | Automatic Execution |
16:11:01 - 04-Dec-25 |
| Sell* | 1,597 | 7,087.00p | Automatic Execution |
16:10:51 - 04-Dec-25 |
| Sell* | 1,597 | 7,085.00p | Automatic Execution |
16:02:25 - 04-Dec-25 |
| Buy* | 6 | 7,086.80p | Suspected BUY Trade |
15:12:58 - 04-Dec-25 |
| Sell* | 7 | 7,092.15p | Negotiated Trade |
15:08:49 - 04-Dec-25 |
| Buy* | 2 | 7,087.80p | Suspected BUY Trade |
15:03:16 - 04-Dec-25 |
| Sell* | 211 | 7,095.00p | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Sell* | 527 | 7,097.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 1,597 | 7,098.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 2,457 | 7,097.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
