| Price | 7,871.00p on 26-06-2026 at 16:30:01 |
|---|---|
| Change | 3.00p 0.04% |
| Buy | 7,890.00p |
| Sell | 7,883.00p |
| Last Trade: | Sell 1.00 at 7,866.00p |
| Day's Volume: | 3,490 |
| Last Close: | 7,886.50p |
| Open: | 7,883.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,812.00p - 7,886.00p |
| 52wk Range: | 6,082.00p - 7,995.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,857.00354p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,866.00p | Negotiated Trade |
15:42:38 - 26-Jun-26 |
| Buy* | 772 | 7,871.00p | Automatic Execution |
15:34:35 - 26-Jun-26 |
| Buy* | 14 | 7,878.60p | Suspected BUY Trade |
15:23:07 - 26-Jun-26 |
| Buy* | 2 | 7,874.60p | Suspected BUY Trade |
15:08:41 - 26-Jun-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
15:00:52 - 26-Jun-26 |
| Buy* | 1,050 | 7,831.00p | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Sell* | 333 | 7,812.00p | Automatic Execution |
14:34:23 - 26-Jun-26 |
| Unknown* | 0 | 7,846.00p | SI Trade |
12:09:00 - 26-Jun-26 |
| Unknown* | 0 | 7,841.00p | SI Trade |
11:31:54 - 26-Jun-26 |
| Buy* | 9 | 7,863.75p | Suspected BUY Trade |
09:39:03 - 26-Jun-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
