| Price | 7,359.00p on 27-04-2026 at 15:25:35 |
|---|---|
| Change | -3.00p -0.04% |
| Buy | 7,362.00p |
| Sell | 7,358.00p |
| Last Trade: | Buy 1.00 at 7,367.00p |
| Day's Volume: | 4,401 |
| Last Close: | 7,362.00p |
| Open: | 7,358.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,345.00p - 7,364.00p |
| 52wk Range: | 5,517.00p - 7,364.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,358.11884p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,367.00p | Suspected BUY Trade |
16:01:03 - 27-Apr-26 |
| Unknown* | 0 | 7,358.00p | SI Trade |
15:33:15 - 27-Apr-26 |
| Buy* | 45 | 7,362.80p | Suspected BUY Trade |
15:22:52 - 27-Apr-26 |
| Sell* | 3 | 7,363.25p | Negotiated Trade |
15:16:15 - 27-Apr-26 |
| Buy* | 9 | 7,372.75p | Suspected BUY Trade |
15:08:35 - 27-Apr-26 |
| Sell* | 2 | 7,370.25p | Negotiated Trade |
15:06:43 - 27-Apr-26 |
| Sell* | 1,050 | 7,359.00p | Automatic Execution |
14:51:18 - 27-Apr-26 |
| Sell* | 459 | 7,359.00p | Automatic Execution |
14:51:18 - 27-Apr-26 |
| Sell* | 459 | 7,361.00p | Automatic Execution |
14:50:59 - 27-Apr-26 |
| Sell* | 459 | 7,361.00p | Automatic Execution |
14:50:53 - 27-Apr-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
