| Price | 7,143.00p on 02-02-2026 at 19:40:09 |
|---|---|
| Change | 87.00p 1.23% |
| Buy | 7,147.00p |
| Sell | 7,144.00p |
| Last Trade: | Buy 25.00 at 7,143.00p |
| Day's Volume: | 8,297 |
| Last Close: | 7,143.00p |
| Open: | 7,019.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,019.00p - 7,147.00p |
| 52wk Range: | 5,141.00p - 7,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,068.87864p |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 7,143.00p | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Sell* | 1,473 | 7,143.00p | Automatic Execution |
16:16:34 - 02-Feb-26 |
| Buy* | 8 | 7,141.70p | Suspected BUY Trade |
15:23:14 - 02-Feb-26 |
| Sell* | 304 | 7,138.00p | Automatic Execution |
15:22:24 - 02-Feb-26 |
| Buy* | 20 | 7,147.00p | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 1 | 7,139.20p | Negotiated Trade |
15:14:12 - 02-Feb-26 |
| Buy* | 41 | 7,132.332p | Suspected BUY Trade |
15:10:44 - 02-Feb-26 |
| Sell* | 1 | 7,113.15p | Negotiated Trade |
15:01:56 - 02-Feb-26 |
| Buy* | 8 | 7,105.00p | Suspected BUY Trade |
14:43:22 - 02-Feb-26 |
| Buy* | 2 | 7,094.00p | Suspected BUY Trade |
14:29:33 - 02-Feb-26 |
Ivz S&p 500 S&s (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
