| Price | 7,953.00p on 25-08-2026 at 18:05:08 |
|---|---|
| Change | 29.00p 0.37% |
| Buy | 7,965.00p |
| Sell | 7,961.00p |
| Last Trade: | Sell 652.00 at 7,953.00p |
| Day's Volume: | 2,752 |
| Last Close: | 7,963.00p |
| Open: | 7,974.00p |
| ISIN: | IE00BKS7L097 |
| Day's Range | 7,953.00p - 7,976.00p |
| 52wk Range: | 6,491.00p - 8,162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,964.13605p |
| Shares in Issue: | N/A |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | 7,953.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 637 | 7,955.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 678 | 7,974.00p | Automatic Execution |
14:47:06 - 25-Aug-26 |
| Buy* | 718 | 7,973.00p | Automatic Execution |
14:45:13 - 25-Aug-26 |
| Buy* | 1 | 7,984.00p | Suspected BUY Trade |
10:47:09 - 25-Aug-26 |
| Unknown* | 0 | 7,982.00p | SI Trade |
10:42:11 - 25-Aug-26 |
| Buy* | 63 | 7,963.80p | Suspected BUY Trade |
09:17:47 - 25-Aug-26 |
| Sell* | 21 | 7,934.00p | Uncrossing Trade |
16:35:02 - 24-Aug-26 |
| Buy* | 1 | 7,931.00p | Suspected BUY Trade |
16:26:08 - 24-Aug-26 |
| Buy* | 1 | 7,926.80p | Suspected BUY Trade |
15:19:52 - 24-Aug-26 |
Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:52 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:01 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:17 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
