Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Spn Gv U H (SPEH) Share Price

Price $5.627 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SPEH Shares
Last Trade: Unknown 0.00 at $5.676
Day's Volume: 0
Last Close: $5.627
Open: $0.00
ISIN: IE00BFMM8Y81
Day's Range $0.00 - $0.00
52wk Range: $5.354 - $5.674
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish Spn Gv U H (SPEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.676 SI Trade
08:06:10 - 04-Jul-25
Buy* 13 $5.652 SI Trade
14:33:18 - 03-Jul-25
Buy* 17,740 $5.652 Automatic Execution
11:22:38 - 03-Jul-25
Buy* 17 $5.667 Automatic Execution
13:31:26 - 27-Jun-25
Buy* 5 $5.665 SI Trade
08:09:24 - 24-Jun-25
Buy* 2 $5.646 Automatic Execution
09:35:01 - 20-Jun-25
Unknown* 0 $5.629 SI Trade
08:00:01 - 18-Jun-25
Unknown* 0 $5.651 SI Trade
14:30:48 - 17-Jun-25
Sell* 5 $5.65 SI Trade
10:58:57 - 13-Jun-25
Sell* 43 $5.651 SI Trade
10:58:55 - 13-Jun-25
See more Ish Spn Gv U H trades

Ish Spn Gv U H (SPEH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.635 5.635 5.627 5.627 0
9th Jul 2025 (Wed) 5.632 5.635 5.632 5.635 0
8th Jul 2025 (Tue) 5.6455 5.6455 5.632 5.632 0
7th Jul 2025 (Mon) 5.6605 5.6605 5.6455 5.6455 0
4th Jul 2025 (Fri) 5.6555 5.6605 5.6555 5.6605 0
3rd Jul 2025 (Thu) 5.652 5.652 5.652 5.6555 17,753
2nd Jul 2025 (Wed) 5.6575 5.6575 5.637 5.637 0
1st Jul 2025 (Tue) 5.649 5.6575 5.649 5.6575 0
30th Jun 2025 (Mon) 5.6475 5.649 5.6475 5.649 0
27th Jun 2025 (Fri) 5.667 5.667 5.667 5.6475 17
26th Jun 2025 (Thu) 5.6485 5.6525 5.6485 5.6525 0
25th Jun 2025 (Wed) 5.6585 5.6585 5.6485 5.6485 0
24th Jun 2025 (Tue) 5.661 5.661 5.6585 5.6585 5
23rd Jun 2025 (Mon) 5.6525 5.661 5.6525 5.661 0
20th Jun 2025 (Fri) 5.646 5.646 5.646 5.6525 2
19th Jun 2025 (Thu) 5.6565 5.6565 5.645 5.645 0
18th Jun 2025 (Wed) 5.642 5.6565 5.642 5.6565 0
17th Jun 2025 (Tue) 5.6485 5.6485 5.642 5.642 0
16th Jun 2025 (Mon) 5.641 5.6485 5.641 5.6485 0
13th Jun 2025 (Fri) 5.674 5.674 5.674 5.641 146
12th Jun 2025 (Thu) 5.654 5.6695 5.654 5.6695 29
11th Jun 2025 (Wed) 5.6595 5.6595 5.654 5.654 0
See more Ish Spn Gv U H price history

Ish Spn Gv U H (SPEH) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Spn Gv U H regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered