| Price | $5.637 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.0035 -0.06% |
| Buy | $5.64 |
| Sell | $5.633 |
| Buy / Sell SPEH Shares | |
| Last Trade: | Sell 2,000.00 at $5.637 |
| Day's Volume: | 2,000 |
| Last Close: | $5.6365 |
| Open: | $5.637 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.637 - $5.637 |
| 52wk Range: | $5.354 - $5.674 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.637 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.637 | Automatic Execution |
16:23:27 - 18-Jul-25 |
| Unknown* | 0 | $5.637 | SI Trade |
08:13:12 - 18-Jul-25 |
| Sell* | 18,000 | $5.644 | Automatic Execution |
16:15:11 - 17-Jul-25 |
| Buy* | 2 | $5.657 | Automatic Execution |
15:56:25 - 16-Jul-25 |
| Buy* | 55 | $5.633 | SI Trade |
08:04:36 - 16-Jul-25 |
| Buy* | 16 | $5.633 | SI Trade |
08:04:35 - 16-Jul-25 |
| Buy* | 80 | $5.633 | Automatic Execution |
08:04:35 - 16-Jul-25 |
| Buy* | 2 | $5.623 | Automatic Execution |
14:48:03 - 11-Jul-25 |
| Unknown* | 0 | $5.676 | SI Trade |
08:06:10 - 04-Jul-25 |
| Buy* | 13 | $5.652 | SI Trade |
14:33:18 - 03-Jul-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
