| Price | $5.627 on 11-07-2025 at 08:29:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.623 |
| Sell | $5.618 |
| Buy / Sell SPEH Shares | |
| Last Trade: | Unknown 0.00 at $5.676 |
| Day's Volume: | 0 |
| Last Close: | $5.627 |
| Open: | $5.627 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.354 - $5.674 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.676 | SI Trade |
08:06:10 - 04-Jul-25 |
| Buy* | 13 | $5.652 | SI Trade |
14:33:18 - 03-Jul-25 |
| Buy* | 17,740 | $5.652 | Automatic Execution |
11:22:38 - 03-Jul-25 |
| Buy* | 17 | $5.667 | Automatic Execution |
13:31:26 - 27-Jun-25 |
| Buy* | 5 | $5.665 | SI Trade |
08:09:24 - 24-Jun-25 |
| Buy* | 2 | $5.646 | Automatic Execution |
09:35:01 - 20-Jun-25 |
| Unknown* | 0 | $5.629 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | $5.651 | SI Trade |
14:30:48 - 17-Jun-25 |
| Sell* | 5 | $5.65 | SI Trade |
10:58:57 - 13-Jun-25 |
| Sell* | 43 | $5.651 | SI Trade |
10:58:55 - 13-Jun-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
