Price | $5.627 on 11-07-2025 | at 08:29:57
---|---|
Change | $0.00 0% |
Buy | $5.623 |
Sell | $5.618 |
Buy / Sell SPEH Shares |
Last Trade: | Unknown 0.00 at $5.676 |
Day's Volume: | 0 |
Last Close: | $5.627 |
Open: | $5.627 |
ISIN: | IE00BFMM8Y81 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $5.354 - $5.674 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $5.676 | SI Trade |
08:06:10 - 04-Jul-25 |
Buy* | 13 | $5.652 | SI Trade |
14:33:18 - 03-Jul-25 |
Buy* | 17,740 | $5.652 | Automatic Execution |
11:22:38 - 03-Jul-25 |
Buy* | 17 | $5.667 | Automatic Execution |
13:31:26 - 27-Jun-25 |
Buy* | 5 | $5.665 | SI Trade |
08:09:24 - 24-Jun-25 |
Buy* | 2 | $5.646 | Automatic Execution |
09:35:01 - 20-Jun-25 |
Unknown* | 0 | $5.629 | SI Trade |
08:00:01 - 18-Jun-25 |
Unknown* | 0 | $5.651 | SI Trade |
14:30:48 - 17-Jun-25 |
Sell* | 5 | $5.65 | SI Trade |
10:58:57 - 13-Jun-25 |
Sell* | 43 | $5.651 | SI Trade |
10:58:55 - 13-Jun-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |