| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5.698 | 5.7045 | 5.698 | 5.7045 | 3 |
| 8th Oct 2026 (Thu) | 5.703 | 5.703 | 5.703 | 5.698 | 6 |
| 7th Oct 2026 (Wed) | 5.697 | 5.699 | 5.697 | 5.6965 | 317,885 |
| 6th Oct 2026 (Tue) | 5.712 | 5.723 | 5.712 | 5.709 | 64,977 |
| 5th Oct 2026 (Mon) | 5.705 | 5.708 | 5.701 | 5.687 | 284,845 |
| 2nd Oct 2026 (Fri) | 5.692 | 5.696 | 5.685 | 5.704 | 297,448 |
| 1st Oct 2026 (Thu) | 5.665 | 5.668 | 5.663 | 5.681 | 472,697 |
| 30th Sep 2026 (Wed) | 5.6725 | 5.684 | 5.6725 | 5.684 | 0 |
| 29th Sep 2026 (Tue) | 5.6745 | 5.6745 | 5.6725 | 5.6725 | 0 |
| 28th Sep 2026 (Mon) | 5.692 | 5.694 | 5.692 | 5.6745 | 9 |
| 25th Sep 2026 (Fri) | 5.698 | 5.698 | 5.69 | 5.688 | 23,821 |
| 24th Sep 2026 (Thu) | 5.7085 | 5.7085 | 5.691 | 5.691 | 0 |
| 23rd Sep 2026 (Wed) | 5.746 | 5.746 | 5.7085 | 5.7085 | 0 |
| 22nd Sep 2026 (Tue) | 5.7455 | 5.746 | 5.7455 | 5.746 | 0 |
| 21st Sep 2026 (Mon) | 5.739 | 5.746 | 5.739 | 5.7455 | 22 |
| 18th Sep 2026 (Fri) | 5.74 | 5.74 | 5.73 | 5.7165 | 5 |
| 17th Sep 2026 (Thu) | 5.7255 | 5.736 | 5.7255 | 5.736 | 1 |
| 16th Sep 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.7255 | 3 |
| 15th Sep 2026 (Tue) | 5.712 | 5.712 | 5.712 | 5.712 | 0 |
| 14th Sep 2026 (Mon) | 5.715 | 5.715 | 5.707 | 5.712 | 140,355 |
| 11th Sep 2026 (Fri) | 5.718 | 5.725 | 5.718 | 5.725 | 0 |
| 10th Sep 2026 (Thu) | 5.726 | 5.726 | 5.726 | 5.718 | 21,750 |
| 9th Sep 2026 (Wed) | 5.7765 | 5.7765 | 5.747 | 5.747 | 0 |
| 8th Sep 2026 (Tue) | 5.7665 | 5.7765 | 5.7665 | 5.7765 | 2 |
| 7th Sep 2026 (Mon) | 5.7835 | 5.7835 | 5.7665 | 5.7665 | 0 |
| 4th Sep 2026 (Fri) | 5.779 | 5.779 | 5.779 | 5.7835 | 8 |
| 3rd Sep 2026 (Thu) | 5.781 | 5.781 | 5.781 | 5.7745 | 15 |
| 2nd Sep 2026 (Wed) | 5.751 | 5.751 | 5.751 | 5.7625 | 36 |
| 1st Sep 2026 (Tue) | 5.777 | 5.777 | 5.765 | 5.773 | 11 |
| 31st Aug 2026 (Mon) | 5.7975 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 28th Aug 2026 (Fri) | 5.807 | 5.812 | 5.807 | 5.7975 | 13 |
| 27th Aug 2026 (Thu) | 5.812 | 5.812 | 5.812 | 5.8045 | 12 |
| 26th Aug 2026 (Wed) | 5.8185 | 5.8185 | 5.8115 | 5.8115 | 0 |
| 25th Aug 2026 (Tue) | 5.7995 | 5.8185 | 5.7995 | 5.8185 | 2 |
| 24th Aug 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.7995 | 4 |
| 21st Aug 2026 (Fri) | 5.807 | 5.807 | 5.806 | 5.7965 | 11 |
| 20th Aug 2026 (Thu) | 5.809 | 5.809 | 5.809 | 5.799 | 5 |
| 19th Aug 2026 (Wed) | 5.7925 | 5.7975 | 5.7925 | 5.7975 | 0 |
| 18th Aug 2026 (Tue) | 5.8095 | 5.8095 | 5.7925 | 5.7925 | 1 |
| 17th Aug 2026 (Mon) | 5.817 | 5.817 | 5.8095 | 5.8095 | 0 |
| 14th Aug 2026 (Fri) | 5.824 | 5.824 | 5.824 | 5.817 | 1 |
| 13th Aug 2026 (Thu) | 5.831 | 5.84 | 5.831 | 5.84 | 0 |
| 12th Aug 2026 (Wed) | 5.83 | 5.831 | 5.83 | 5.831 | 0 |
| 11th Aug 2026 (Tue) | 5.8235 | 5.83 | 5.8235 | 5.83 | 3 |
| 10th Aug 2026 (Mon) | 5.847 | 5.847 | 5.847 | 5.8235 | 12 |