| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5.824 | 5.824 | 5.824 | 5.817 | 1 |
| 13th Aug 2026 (Thu) | 5.831 | 5.84 | 5.831 | 5.84 | 0 |
| 12th Aug 2026 (Wed) | 5.83 | 5.831 | 5.83 | 5.831 | 0 |
| 11th Aug 2026 (Tue) | 5.8235 | 5.83 | 5.8235 | 5.83 | 3 |
| 10th Aug 2026 (Mon) | 5.847 | 5.847 | 5.847 | 5.8235 | 12 |
| 7th Aug 2026 (Fri) | 5.841 | 5.844 | 5.841 | 5.844 | 0 |
| 6th Aug 2026 (Thu) | 5.8485 | 5.8485 | 5.841 | 5.841 | 0 |
| 5th Aug 2026 (Wed) | 5.847 | 5.847 | 5.847 | 5.8485 | 2 |
| 4th Aug 2026 (Tue) | 5.827 | 5.8425 | 5.827 | 5.8425 | 0 |
| 3rd Aug 2026 (Mon) | 5.807 | 5.827 | 5.807 | 5.827 | 0 |
| 31st Jul 2026 (Fri) | 5.827 | 5.827 | 5.827 | 5.807 | 9 |
| 30th Jul 2026 (Thu) | 5.8155 | 5.8165 | 5.8155 | 5.8165 | 0 |
| 29th Jul 2026 (Wed) | 5.835 | 5.835 | 5.8155 | 5.8155 | 1 |
| 28th Jul 2026 (Tue) | 5.839 | 5.839 | 5.839 | 5.835 | 12 |
| 27th Jul 2026 (Mon) | 5.825 | 5.825 | 5.825 | 5.825 | 6 |
| 24th Jul 2026 (Fri) | 5.7875 | 5.809 | 5.7875 | 5.809 | 0 |
| 23rd Jul 2026 (Thu) | 5.7995 | 5.7995 | 5.7875 | 5.7875 | 1 |
| 22nd Jul 2026 (Wed) | 5.805 | 5.805 | 5.7995 | 5.7995 | 1 |
| 21st Jul 2026 (Tue) | 5.815 | 5.815 | 5.815 | 5.805 | 30 |
| 20th Jul 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.8115 | 18 |
| 17th Jul 2026 (Fri) | 5.816 | 5.817 | 5.816 | 5.817 | 0 |
| 16th Jul 2026 (Thu) | 5.806 | 5.816 | 5.806 | 5.816 | 9 |
| 15th Jul 2026 (Wed) | 5.804 | 5.811 | 5.804 | 5.82 | 214 |
| 14th Jul 2026 (Tue) | 5.8235 | 5.8265 | 5.8235 | 5.8265 | 0 |
| 13th Jul 2026 (Mon) | 5.84 | 5.84 | 5.8235 | 5.8235 | 7 |
| 10th Jul 2026 (Fri) | 5.831 | 5.84 | 5.831 | 5.84 | 0 |
| 9th Jul 2026 (Thu) | 5.8125 | 5.831 | 5.8125 | 5.831 | 0 |
| 8th Jul 2026 (Wed) | 5.815 | 5.821 | 5.815 | 5.8125 | 17,947 |
| 7th Jul 2026 (Tue) | 5.857 | 5.857 | 5.857 | 5.852 | 114 |
| 6th Jul 2026 (Mon) | 5.879 | 5.879 | 5.879 | 5.8685 | 24 |
| 3rd Jul 2026 (Fri) | 5.881 | 5.881 | 5.87 | 5.87 | 2 |
| 2nd Jul 2026 (Thu) | 5.877 | 5.877 | 5.877 | 5.881 | 63 |
| 1st Jul 2026 (Wed) | 5.877 | 5.887 | 5.877 | 5.886 | 48 |
| 30th Jun 2026 (Tue) | 5.8935 | 5.8935 | 5.893 | 5.893 | 0 |
| 29th Jun 2026 (Mon) | 5.898 | 5.898 | 5.895 | 5.8935 | 35 |
| 26th Jun 2026 (Fri) | 5.8925 | 5.895 | 5.8925 | 5.895 | 7 |
| 25th Jun 2026 (Thu) | 5.891 | 5.8925 | 5.891 | 5.8925 | 0 |
| 24th Jun 2026 (Wed) | 5.8735 | 5.891 | 5.8735 | 5.891 | 0 |
| 23rd Jun 2026 (Tue) | 5.881 | 5.881 | 5.881 | 5.8735 | 12 |
| 22nd Jun 2026 (Mon) | 5.852 | 5.852 | 5.852 | 5.862 | 9 |
| 19th Jun 2026 (Fri) | 5.863 | 5.863 | 5.852 | 5.847 | 106 |
| 18th Jun 2026 (Thu) | 5.87 | 5.871 | 5.87 | 5.871 | 2 |
| 17th Jun 2026 (Wed) | 5.865 | 5.87 | 5.865 | 5.87 | 0 |
| 16th Jun 2026 (Tue) | 5.863 | 5.865 | 5.863 | 5.865 | 12 |
| 15th Jun 2026 (Mon) | 5.857 | 5.877 | 5.857 | 5.855 | 127 |