| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.782 | 5.798 | 5.782 | 5.7965 | 23 |
| 23rd Apr 2026 (Thu) | 5.785 | 5.785 | 5.785 | 5.7975 | 4 |
| 22nd Apr 2026 (Wed) | 5.807 | 5.807 | 5.80 | 5.7965 | 21 |
| 21st Apr 2026 (Tue) | 5.817 | 5.819 | 5.799 | 5.7945 | 94 |
| 20th Apr 2026 (Mon) | 5.798 | 5.815 | 5.796 | 5.8085 | 70 |
| 17th Apr 2026 (Fri) | 5.7815 | 5.817 | 5.7815 | 5.817 | 0 |
| 16th Apr 2026 (Thu) | 5.784 | 5.784 | 5.784 | 5.7815 | 2 |
| 15th Apr 2026 (Wed) | 5.787 | 5.787 | 5.787 | 5.774 | 6 |
| 14th Apr 2026 (Tue) | 5.753 | 5.78 | 5.753 | 5.78 | 0 |
| 13th Apr 2026 (Mon) | 5.765 | 5.765 | 5.765 | 5.753 | 4 |
| 10th Apr 2026 (Fri) | 5.774 | 5.774 | 5.774 | 5.769 | 7,776 |
| 9th Apr 2026 (Thu) | 5.773 | 5.773 | 5.773 | 5.7825 | 5 |
| 8th Apr 2026 (Wed) | 5.794 | 5.794 | 5.794 | 5.807 | 1 |
| 7th Apr 2026 (Tue) | 5.781 | 5.781 | 5.76 | 5.739 | 238,194 |
| 6th Apr 2026 (Mon) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 3rd Apr 2026 (Fri) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 2nd Apr 2026 (Thu) | 5.773 | 5.773 | 5.7725 | 5.7725 | 1 |
| 1st Apr 2026 (Wed) | 5.784 | 5.784 | 5.778 | 5.773 | 18,274 |
| 31st Mar 2026 (Tue) | 5.751 | 5.751 | 5.745 | 5.7625 | 26,113 |
| 30th Mar 2026 (Mon) | 5.747 | 5.747 | 5.732 | 5.7415 | 18,377 |
| 27th Mar 2026 (Fri) | 5.716 | 5.716 | 5.716 | 5.714 | 29 |
| 26th Mar 2026 (Thu) | 5.739 | 5.739 | 5.739 | 5.7315 | 4,330 |
| 25th Mar 2026 (Wed) | 5.773 | 5.773 | 5.773 | 5.7725 | 15 |
| 24th Mar 2026 (Tue) | 5.743 | 5.743 | 5.7425 | 5.7425 | 1 |
| 23rd Mar 2026 (Mon) | 5.705 | 5.751 | 5.705 | 5.743 | 666 |
| 20th Mar 2026 (Fri) | 5.756 | 5.762 | 5.756 | 5.7295 | 11,274 |
| 19th Mar 2026 (Thu) | 5.747 | 5.749 | 5.747 | 5.77 | 61,779 |
| 18th Mar 2026 (Wed) | 5.796 | 5.796 | 5.781 | 5.781 | 575 |
| 17th Mar 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.796 | 17 |
| 16th Mar 2026 (Mon) | 5.768 | 5.768 | 5.768 | 5.7755 | 22 |
| 13th Mar 2026 (Fri) | 5.754 | 5.77 | 5.754 | 5.7585 | 174 |
| 12th Mar 2026 (Thu) | 5.7885 | 5.7885 | 5.77 | 5.77 | 0 |
| 11th Mar 2026 (Wed) | 5.8255 | 5.8255 | 5.7885 | 5.7885 | 0 |
| 10th Mar 2026 (Tue) | 5.805 | 5.8255 | 5.805 | 5.8255 | 6 |
| 9th Mar 2026 (Mon) | 5.803 | 5.805 | 5.803 | 5.805 | 0 |
| 6th Mar 2026 (Fri) | 5.808 | 5.818 | 5.808 | 5.803 | 209 |
| 5th Mar 2026 (Thu) | 5.829 | 5.833 | 5.829 | 5.817 | 35,951 |
| 4th Mar 2026 (Wed) | 5.837 | 5.856 | 5.837 | 5.858 | 8 |
| 3rd Mar 2026 (Tue) | 5.85 | 5.851 | 5.85 | 5.839 | 29 |
| 2nd Mar 2026 (Mon) | 5.901 | 5.901 | 5.88 | 5.8755 | 36 |
| 27th Feb 2026 (Fri) | 5.893 | 5.90 | 5.89 | 5.902 | 840,046 |
| 26th Feb 2026 (Thu) | 5.877 | 5.888 | 5.877 | 5.888 | 8 |
| 25th Feb 2026 (Wed) | 5.879 | 5.884 | 5.879 | 5.8815 | 60 |