| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 5.816 | 5.817 | 5.816 | 5.817 | 0 |
| 16th Jul 2026 (Thu) | 5.806 | 5.816 | 5.806 | 5.816 | 9 |
| 15th Jul 2026 (Wed) | 5.804 | 5.811 | 5.804 | 5.82 | 214 |
| 14th Jul 2026 (Tue) | 5.8235 | 5.8265 | 5.8235 | 5.8265 | 0 |
| 13th Jul 2026 (Mon) | 5.84 | 5.84 | 5.8235 | 5.8235 | 7 |
| 10th Jul 2026 (Fri) | 5.831 | 5.84 | 5.831 | 5.84 | 0 |
| 9th Jul 2026 (Thu) | 5.8125 | 5.831 | 5.8125 | 5.831 | 0 |
| 8th Jul 2026 (Wed) | 5.815 | 5.821 | 5.815 | 5.8125 | 17,947 |
| 7th Jul 2026 (Tue) | 5.857 | 5.857 | 5.857 | 5.852 | 114 |
| 6th Jul 2026 (Mon) | 5.879 | 5.879 | 5.879 | 5.8685 | 24 |
| 3rd Jul 2026 (Fri) | 5.881 | 5.881 | 5.87 | 5.87 | 2 |
| 2nd Jul 2026 (Thu) | 5.877 | 5.877 | 5.877 | 5.881 | 63 |
| 1st Jul 2026 (Wed) | 5.877 | 5.887 | 5.877 | 5.886 | 48 |
| 30th Jun 2026 (Tue) | 5.8935 | 5.8935 | 5.893 | 5.893 | 0 |
| 29th Jun 2026 (Mon) | 5.898 | 5.898 | 5.895 | 5.8935 | 35 |
| 26th Jun 2026 (Fri) | 5.8925 | 5.895 | 5.8925 | 5.895 | 7 |
| 25th Jun 2026 (Thu) | 5.891 | 5.8925 | 5.891 | 5.8925 | 0 |
| 24th Jun 2026 (Wed) | 5.8735 | 5.891 | 5.8735 | 5.891 | 0 |
| 23rd Jun 2026 (Tue) | 5.881 | 5.881 | 5.881 | 5.8735 | 12 |
| 22nd Jun 2026 (Mon) | 5.852 | 5.852 | 5.852 | 5.862 | 9 |
| 19th Jun 2026 (Fri) | 5.863 | 5.863 | 5.852 | 5.847 | 106 |
| 18th Jun 2026 (Thu) | 5.87 | 5.871 | 5.87 | 5.871 | 2 |
| 17th Jun 2026 (Wed) | 5.865 | 5.87 | 5.865 | 5.87 | 0 |
| 16th Jun 2026 (Tue) | 5.863 | 5.865 | 5.863 | 5.865 | 12 |
| 15th Jun 2026 (Mon) | 5.857 | 5.877 | 5.857 | 5.855 | 127 |
| 12th Jun 2026 (Fri) | 5.847 | 5.847 | 5.847 | 5.8365 | 18,043 |
| 11th Jun 2026 (Thu) | 5.818 | 5.818 | 5.818 | 5.818 | 2 |
| 10th Jun 2026 (Wed) | 5.807 | 5.807 | 5.8015 | 5.8015 | 0 |
| 9th Jun 2026 (Tue) | 5.809 | 5.809 | 5.807 | 5.807 | 0 |
| 8th Jun 2026 (Mon) | 5.809 | 5.809 | 5.809 | 5.809 | 56 |
| 5th Jun 2026 (Fri) | 5.8195 | 5.8195 | 5.813 | 5.813 | 1 |
| 4th Jun 2026 (Thu) | 5.815 | 5.8195 | 5.815 | 5.8195 | 0 |
| 3rd Jun 2026 (Wed) | 5.841 | 5.841 | 5.815 | 5.815 | 5 |
| 2nd Jun 2026 (Tue) | 5.827 | 5.841 | 5.827 | 5.841 | 0 |
| 1st Jun 2026 (Mon) | 5.847 | 5.847 | 5.847 | 5.827 | 16 |
| 29th May 2026 (Fri) | 5.85 | 5.85 | 5.841 | 5.857 | 2,284 |
| 28th May 2026 (Thu) | 5.832 | 5.832 | 5.832 | 5.8445 | 8 |
| 27th May 2026 (Wed) | 5.847 | 5.847 | 5.845 | 5.8355 | 9 |
| 26th May 2026 (Tue) | 5.813 | 5.832 | 5.813 | 5.832 | 1 |
| 25th May 2026 (Mon) | 5.813 | 5.813 | 5.813 | 5.813 | 0 |
| 22nd May 2026 (Fri) | 5.7875 | 5.813 | 5.7875 | 5.813 | 0 |
| 21st May 2026 (Thu) | 5.791 | 5.798 | 5.791 | 5.7875 | 7 |
| 20th May 2026 (Wed) | 5.765 | 5.767 | 5.765 | 5.791 | 31 |
| 19th May 2026 (Tue) | 5.7675 | 5.7675 | 5.7555 | 5.7555 | 0 |
| 18th May 2026 (Mon) | 5.752 | 5.752 | 5.752 | 5.7675 | 22 |