| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5.718 | 5.725 | 5.718 | 5.725 | 0 |
| 10th Sep 2026 (Thu) | 5.726 | 5.726 | 5.726 | 5.718 | 21,750 |
| 9th Sep 2026 (Wed) | 5.7765 | 5.7765 | 5.747 | 5.747 | 0 |
| 8th Sep 2026 (Tue) | 5.7665 | 5.7765 | 5.7665 | 5.7765 | 2 |
| 7th Sep 2026 (Mon) | 5.7835 | 5.7835 | 5.7665 | 5.7665 | 0 |
| 4th Sep 2026 (Fri) | 5.779 | 5.779 | 5.779 | 5.7835 | 8 |
| 3rd Sep 2026 (Thu) | 5.781 | 5.781 | 5.781 | 5.7745 | 15 |
| 2nd Sep 2026 (Wed) | 5.751 | 5.751 | 5.751 | 5.7625 | 36 |
| 1st Sep 2026 (Tue) | 5.777 | 5.777 | 5.765 | 5.773 | 11 |
| 31st Aug 2026 (Mon) | 5.7975 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 28th Aug 2026 (Fri) | 5.807 | 5.812 | 5.807 | 5.7975 | 13 |
| 27th Aug 2026 (Thu) | 5.812 | 5.812 | 5.812 | 5.8045 | 12 |
| 26th Aug 2026 (Wed) | 5.8185 | 5.8185 | 5.8115 | 5.8115 | 0 |
| 25th Aug 2026 (Tue) | 5.7995 | 5.8185 | 5.7995 | 5.8185 | 2 |
| 24th Aug 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.7995 | 4 |
| 21st Aug 2026 (Fri) | 5.807 | 5.807 | 5.806 | 5.7965 | 11 |
| 20th Aug 2026 (Thu) | 5.809 | 5.809 | 5.809 | 5.799 | 5 |
| 19th Aug 2026 (Wed) | 5.7925 | 5.7975 | 5.7925 | 5.7975 | 0 |
| 18th Aug 2026 (Tue) | 5.8095 | 5.8095 | 5.7925 | 5.7925 | 1 |
| 17th Aug 2026 (Mon) | 5.817 | 5.817 | 5.8095 | 5.8095 | 0 |
| 14th Aug 2026 (Fri) | 5.824 | 5.824 | 5.824 | 5.817 | 1 |
| 13th Aug 2026 (Thu) | 5.831 | 5.84 | 5.831 | 5.84 | 0 |
| 12th Aug 2026 (Wed) | 5.83 | 5.831 | 5.83 | 5.831 | 0 |
| 11th Aug 2026 (Tue) | 5.8235 | 5.83 | 5.8235 | 5.83 | 3 |
| 10th Aug 2026 (Mon) | 5.847 | 5.847 | 5.847 | 5.8235 | 12 |
| 7th Aug 2026 (Fri) | 5.841 | 5.844 | 5.841 | 5.844 | 0 |
| 6th Aug 2026 (Thu) | 5.8485 | 5.8485 | 5.841 | 5.841 | 0 |
| 5th Aug 2026 (Wed) | 5.847 | 5.847 | 5.847 | 5.8485 | 2 |
| 4th Aug 2026 (Tue) | 5.827 | 5.8425 | 5.827 | 5.8425 | 0 |
| 3rd Aug 2026 (Mon) | 5.807 | 5.827 | 5.807 | 5.827 | 0 |
| 31st Jul 2026 (Fri) | 5.827 | 5.827 | 5.827 | 5.807 | 9 |
| 30th Jul 2026 (Thu) | 5.8155 | 5.8165 | 5.8155 | 5.8165 | 0 |
| 29th Jul 2026 (Wed) | 5.835 | 5.835 | 5.8155 | 5.8155 | 1 |
| 28th Jul 2026 (Tue) | 5.839 | 5.839 | 5.839 | 5.835 | 12 |
| 27th Jul 2026 (Mon) | 5.825 | 5.825 | 5.825 | 5.825 | 6 |
| 24th Jul 2026 (Fri) | 5.7875 | 5.809 | 5.7875 | 5.809 | 0 |
| 23rd Jul 2026 (Thu) | 5.7995 | 5.7995 | 5.7875 | 5.7875 | 1 |
| 22nd Jul 2026 (Wed) | 5.805 | 5.805 | 5.7995 | 5.7995 | 1 |
| 21st Jul 2026 (Tue) | 5.815 | 5.815 | 5.815 | 5.805 | 30 |
| 20th Jul 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.8115 | 18 |
| 17th Jul 2026 (Fri) | 5.816 | 5.817 | 5.816 | 5.817 | 0 |
| 16th Jul 2026 (Thu) | 5.806 | 5.816 | 5.806 | 5.816 | 9 |
| 15th Jul 2026 (Wed) | 5.804 | 5.811 | 5.804 | 5.82 | 214 |
| 14th Jul 2026 (Tue) | 5.8235 | 5.8265 | 5.8235 | 5.8265 | 0 |
| 13th Jul 2026 (Mon) | 5.84 | 5.84 | 5.8235 | 5.8235 | 7 |