| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.815 | 5.815 | 5.814 | 5.814 | 2 |
| 5th Nov 2026 (Thu) | 5.8025 | 5.815 | 5.8025 | 5.815 | 2 |
| 4th Nov 2026 (Wed) | 5.7855 | 5.8025 | 5.7855 | 5.8025 | 2 |
| 3rd Nov 2026 (Tue) | 5.7915 | 5.7915 | 5.7855 | 5.7855 | 0 |
| 2nd Nov 2026 (Mon) | 5.766 | 5.775 | 5.766 | 5.7915 | 20 |
| 30th Oct 2026 (Fri) | 5.764 | 5.768 | 5.764 | 5.774 | 18,218 |
| 29th Oct 2026 (Thu) | 5.769 | 5.769 | 5.769 | 5.764 | 3,472 |
| 28th Oct 2026 (Wed) | 5.753 | 5.753 | 5.747 | 5.749 | 105 |
| 27th Oct 2026 (Tue) | 5.751 | 5.7545 | 5.751 | 5.7545 | 0 |
| 26th Oct 2026 (Mon) | 5.7375 | 5.751 | 5.7375 | 5.751 | 0 |
| 23rd Oct 2026 (Fri) | 5.731 | 5.731 | 5.731 | 5.7375 | 586 |
| 22nd Oct 2026 (Thu) | 5.711 | 5.728 | 5.711 | 5.73 | 89 |
| 21st Oct 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.7255 | 6 |
| 20th Oct 2026 (Tue) | 5.725 | 5.725 | 5.725 | 5.737 | 8 |
| 19th Oct 2026 (Mon) | 5.723 | 5.723 | 5.723 | 5.719 | 11 |
| 16th Oct 2026 (Fri) | 5.7375 | 5.739 | 5.7375 | 5.739 | 1 |
| 15th Oct 2026 (Thu) | 5.744 | 5.744 | 5.744 | 5.7375 | 22 |
| 14th Oct 2026 (Wed) | 5.7145 | 5.7145 | 5.7115 | 5.7115 | 15 |
| 13th Oct 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.7145 | 8 |
| 12th Oct 2026 (Mon) | 5.7045 | 5.706 | 5.7045 | 5.706 | 1 |
| 9th Oct 2026 (Fri) | 5.698 | 5.7045 | 5.698 | 5.7045 | 3 |
| 8th Oct 2026 (Thu) | 5.703 | 5.703 | 5.703 | 5.698 | 6 |
| 7th Oct 2026 (Wed) | 5.697 | 5.699 | 5.697 | 5.6965 | 317,885 |
| 6th Oct 2026 (Tue) | 5.712 | 5.723 | 5.712 | 5.709 | 64,977 |
| 5th Oct 2026 (Mon) | 5.705 | 5.708 | 5.701 | 5.687 | 284,845 |
| 2nd Oct 2026 (Fri) | 5.692 | 5.696 | 5.685 | 5.704 | 297,448 |
| 1st Oct 2026 (Thu) | 5.665 | 5.668 | 5.663 | 5.681 | 472,697 |
| 30th Sep 2026 (Wed) | 5.6725 | 5.684 | 5.6725 | 5.684 | 0 |
| 29th Sep 2026 (Tue) | 5.6745 | 5.6745 | 5.6725 | 5.6725 | 0 |
| 28th Sep 2026 (Mon) | 5.692 | 5.694 | 5.692 | 5.6745 | 9 |
| 25th Sep 2026 (Fri) | 5.698 | 5.698 | 5.69 | 5.688 | 23,821 |
| 24th Sep 2026 (Thu) | 5.7085 | 5.7085 | 5.691 | 5.691 | 0 |
| 23rd Sep 2026 (Wed) | 5.746 | 5.746 | 5.7085 | 5.7085 | 0 |
| 22nd Sep 2026 (Tue) | 5.7455 | 5.746 | 5.7455 | 5.746 | 0 |
| 21st Sep 2026 (Mon) | 5.739 | 5.746 | 5.739 | 5.7455 | 22 |
| 18th Sep 2026 (Fri) | 5.74 | 5.74 | 5.73 | 5.7165 | 5 |
| 17th Sep 2026 (Thu) | 5.7255 | 5.736 | 5.7255 | 5.736 | 1 |
| 16th Sep 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.7255 | 3 |
| 15th Sep 2026 (Tue) | 5.712 | 5.712 | 5.712 | 5.712 | 0 |
| 14th Sep 2026 (Mon) | 5.715 | 5.715 | 5.707 | 5.712 | 140,355 |
| 11th Sep 2026 (Fri) | 5.718 | 5.725 | 5.718 | 5.725 | 0 |
| 10th Sep 2026 (Thu) | 5.726 | 5.726 | 5.726 | 5.718 | 21,750 |
| 9th Sep 2026 (Wed) | 5.7765 | 5.7765 | 5.747 | 5.747 | 0 |
| 8th Sep 2026 (Tue) | 5.7665 | 5.7765 | 5.7665 | 5.7765 | 2 |
| 7th Sep 2026 (Mon) | 5.7835 | 5.7835 | 5.7665 | 5.7665 | 0 |