| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 5.7875 | 5.813 | 5.7875 | 5.813 | 0 |
| 21st May 2026 (Thu) | 5.791 | 5.798 | 5.791 | 5.7875 | 7 |
| 20th May 2026 (Wed) | 5.765 | 5.767 | 5.765 | 5.791 | 31 |
| 19th May 2026 (Tue) | 5.7675 | 5.7675 | 5.7555 | 5.7555 | 0 |
| 18th May 2026 (Mon) | 5.752 | 5.752 | 5.752 | 5.7675 | 22 |
| 15th May 2026 (Fri) | 5.787 | 5.787 | 5.779 | 5.765 | 60 |
| 14th May 2026 (Thu) | 5.809 | 5.809 | 5.809 | 5.807 | 7 |
| 13th May 2026 (Wed) | 5.789 | 5.791 | 5.789 | 5.7815 | 26 |
| 12th May 2026 (Tue) | 5.784 | 5.784 | 5.784 | 5.782 | 8,170 |
| 11th May 2026 (Mon) | 5.809 | 5.809 | 5.809 | 5.8025 | 30 |
| 8th May 2026 (Fri) | 5.814 | 5.814 | 5.814 | 5.818 | 16 |
| 7th May 2026 (Thu) | 5.838 | 5.838 | 5.821 | 5.8165 | 8,159 |
| 6th May 2026 (Wed) | 5.7795 | 5.818 | 5.7795 | 5.818 | 3 |
| 5th May 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.7795 | 51 |
| 4th May 2026 (Mon) | 5.7925 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1st May 2026 (Fri) | 5.797 | 5.808 | 5.797 | 5.7925 | 18,202 |
| 30th Apr 2026 (Thu) | 5.755 | 5.785 | 5.755 | 5.7915 | 43 |
| 29th Apr 2026 (Wed) | 5.796 | 5.796 | 5.754 | 5.763 | 45 |
| 28th Apr 2026 (Tue) | 5.786 | 5.786 | 5.786 | 5.7765 | 9 |
| 27th Apr 2026 (Mon) | 5.795 | 5.799 | 5.795 | 5.7855 | 30 |
| 24th Apr 2026 (Fri) | 5.782 | 5.798 | 5.782 | 5.7965 | 23 |
| 23rd Apr 2026 (Thu) | 5.785 | 5.785 | 5.785 | 5.7975 | 4 |
| 22nd Apr 2026 (Wed) | 5.807 | 5.807 | 5.80 | 5.7965 | 21 |
| 21st Apr 2026 (Tue) | 5.817 | 5.819 | 5.799 | 5.7945 | 94 |
| 20th Apr 2026 (Mon) | 5.798 | 5.815 | 5.796 | 5.8085 | 70 |
| 17th Apr 2026 (Fri) | 5.7815 | 5.817 | 5.7815 | 5.817 | 0 |
| 16th Apr 2026 (Thu) | 5.784 | 5.784 | 5.784 | 5.7815 | 2 |
| 15th Apr 2026 (Wed) | 5.787 | 5.787 | 5.787 | 5.774 | 6 |
| 14th Apr 2026 (Tue) | 5.753 | 5.78 | 5.753 | 5.78 | 0 |
| 13th Apr 2026 (Mon) | 5.765 | 5.765 | 5.765 | 5.753 | 4 |
| 10th Apr 2026 (Fri) | 5.774 | 5.774 | 5.774 | 5.769 | 7,776 |
| 9th Apr 2026 (Thu) | 5.773 | 5.773 | 5.773 | 5.7825 | 5 |
| 8th Apr 2026 (Wed) | 5.794 | 5.794 | 5.794 | 5.807 | 1 |
| 7th Apr 2026 (Tue) | 5.781 | 5.781 | 5.76 | 5.739 | 238,194 |
| 6th Apr 2026 (Mon) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 3rd Apr 2026 (Fri) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 2nd Apr 2026 (Thu) | 5.773 | 5.773 | 5.7725 | 5.7725 | 1 |
| 1st Apr 2026 (Wed) | 5.784 | 5.784 | 5.778 | 5.773 | 18,274 |
| 31st Mar 2026 (Tue) | 5.751 | 5.751 | 5.745 | 5.7625 | 26,113 |
| 30th Mar 2026 (Mon) | 5.747 | 5.747 | 5.732 | 5.7415 | 18,377 |
| 27th Mar 2026 (Fri) | 5.716 | 5.716 | 5.716 | 5.714 | 29 |
| 26th Mar 2026 (Thu) | 5.739 | 5.739 | 5.739 | 5.7315 | 4,330 |
| 25th Mar 2026 (Wed) | 5.773 | 5.773 | 5.773 | 5.7725 | 15 |
| 24th Mar 2026 (Tue) | 5.743 | 5.743 | 5.7425 | 5.7425 | 1 |
| 23rd Mar 2026 (Mon) | 5.705 | 5.751 | 5.705 | 5.743 | 666 |