| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.822 | SI Trade |
15:06:25 - 06-Nov-26 |
| Unknown* | 0 | $5.83 | SI Trade |
08:32:16 - 06-Nov-26 |
| Buy* | 1 | $5.831 | SI Trade |
08:15:51 - 06-Nov-26 |
| Buy* | 1 | $5.817 | SI Trade |
14:50:18 - 05-Nov-26 |
| Sell* | 1 | $5.81 | SI Trade |
14:48:05 - 05-Nov-26 |
| Unknown* | 0 | $5.796 | SI Trade |
15:21:26 - 04-Nov-26 |
| Buy* | 2 | $5.793 | SI Trade |
08:00:20 - 04-Nov-26 |
| Unknown* | 0 | $5.771 | SI Trade |
08:00:25 - 03-Nov-26 |
| Buy* | 2 | $5.775 | Automatic Execution |
08:25:35 - 02-Nov-26 |
| Buy* | 1 | $5.777 | SI Trade |
08:25:34 - 02-Nov-26 |
| Sell* | 12 | $5.766 | Automatic Execution |
08:01:25 - 02-Nov-26 |
| Sell* | 5 | $5.764 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 0 | $5.773 | SI Trade |
16:02:51 - 30-Oct-26 |
| Buy* | 7 | $5.768 | Automatic Execution |
12:30:45 - 30-Oct-26 |
| Unknown* | 0 | $5.77 | SI Trade |
09:41:43 - 30-Oct-26 |
| Sell* | 18,211 | $5.764 | Automatic Execution |
09:33:30 - 30-Oct-26 |
| Buy* | 3,472 | $5.769 | Automatic Execution |
14:39:35 - 29-Oct-26 |
| Sell* | 87 | $5.747 | Automatic Execution |
09:54:33 - 28-Oct-26 |
| Unknown* | 0 | $5.753 | SI Trade |
08:00:28 - 28-Oct-26 |
| Buy* | 4 | $5.753 | SI Trade |
08:00:12 - 28-Oct-26 |
| Buy* | 1 | $5.753 | SI Trade |
08:00:12 - 28-Oct-26 |
| Buy* | 13 | $5.753 | Automatic Execution |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $5.736 | SI Trade |
15:40:33 - 23-Oct-26 |
| Unknown* | 0 | $5.735 | SI Trade |
13:38:44 - 23-Oct-26 |
| Buy* | 1 | $5.74 | SI Trade |
08:16:18 - 23-Oct-26 |
| Unknown* | 0 | $5.731 | SI Trade |
08:00:29 - 23-Oct-26 |
| Sell* | 585 | $5.731 | Uncrossing Trade |
08:00:29 - 23-Oct-26 |
| Buy* | 1 | $5.733 | SI Trade |
16:29:41 - 22-Oct-26 |
| Unknown* | 0 | $5.727 | SI Trade |
16:06:22 - 22-Oct-26 |
| Sell* | 82 | $5.728 | Automatic Execution |
16:04:38 - 22-Oct-26 |
| Sell* | 5 | $5.711 | Automatic Execution |
09:51:31 - 22-Oct-26 |
| Buy* | 1 | $5.718 | SI Trade |
08:55:04 - 22-Oct-26 |
| Buy* | 1 | $5.723 | SI Trade |
12:41:28 - 21-Oct-26 |
| Unknown* | 0 | $5.729 | SI Trade |
14:35:09 - 20-Oct-26 |
| Buy* | 1 | $5.727 | SI Trade |
11:59:00 - 20-Oct-26 |
| Unknown* | 0 | $5.722 | SI Trade |
08:56:25 - 20-Oct-26 |
| Unknown* | 0 | $5.722 | SI Trade |
08:51:31 - 20-Oct-26 |
| Sell* | 1 | $5.722 | SI Trade |
08:42:04 - 20-Oct-26 |
| Buy* | 1 | $5.731 | SI Trade |
08:11:33 - 20-Oct-26 |
| Buy* | 1 | $5.73 | SI Trade |
08:02:45 - 20-Oct-26 |
| Unknown* | 0 | $5.731 | SI Trade |
08:00:50 - 20-Oct-26 |
| Sell* | 4 | $5.725 | Uncrossing Trade |
08:00:20 - 20-Oct-26 |
| Unknown* | 0 | $5.716 | SI Trade |
16:29:30 - 19-Oct-26 |
| Sell* | 4 | $5.715 | SI Trade |
16:24:44 - 19-Oct-26 |
| Buy* | 1 | $5.72 | SI Trade |
15:38:17 - 19-Oct-26 |
| Buy* | 4 | $5.723 | Automatic Execution |
14:40:10 - 19-Oct-26 |
| Unknown* | 0 | $5.729 | SI Trade |
10:32:29 - 19-Oct-26 |
| Buy* | 1 | $5.738 | SI Trade |
08:11:10 - 19-Oct-26 |
| Buy* | 1 | $5.738 | SI Trade |
08:00:19 - 19-Oct-26 |
| Buy* | 1 | $5.728 | SI Trade |
12:39:32 - 16-Oct-26 |
| Unknown* | 0 | $5.746 | SI Trade |
08:02:13 - 16-Oct-26 |
| Sell* | 11 | $5.744 | Automatic Execution |
13:24:31 - 15-Oct-26 |
| Sell* | 10 | $5.744 | SI Trade |
13:24:29 - 15-Oct-26 |
| Buy* | 1 | $5.75 | SI Trade |
13:04:42 - 15-Oct-26 |
| Unknown* | 0 | $5.743 | SI Trade |
09:49:23 - 15-Oct-26 |
| Unknown* | 0 | $5.715 | SI Trade |
16:17:10 - 14-Oct-26 |
| Unknown* | 0 | $5.72 | SI Trade |
09:52:04 - 14-Oct-26 |
| Sell* | 8 | $5.715 | SI Trade |
09:17:57 - 14-Oct-26 |
| Sell* | 2 | $5.713 | SI Trade |
08:18:40 - 14-Oct-26 |
| Buy* | 4 | $5.723 | SI Trade |
08:17:34 - 14-Oct-26 |
| Buy* | 1 | $5.726 | SI Trade |
08:00:08 - 14-Oct-26 |
| Buy* | 1 | $5.722 | SI Trade |
13:49:58 - 13-Oct-26 |
| Sell* | 2 | $5.717 | SI Trade |
12:22:47 - 13-Oct-26 |
| Unknown* | 0 | $5.725 | SI Trade |
12:20:47 - 13-Oct-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
11:27:37 - 13-Oct-26 |
| Buy* | 1 | $5.71 | SI Trade |
13:46:09 - 12-Oct-26 |
| Buy* | 1 | $5.708 | SI Trade |
15:29:58 - 09-Oct-26 |
| Unknown* | 0 | $5.71 | SI Trade |
14:13:55 - 09-Oct-26 |
| Unknown* | 0 | $5.717 | SI Trade |
14:09:28 - 09-Oct-26 |
| Unknown* | 0 | $5.708 | SI Trade |
13:57:56 - 09-Oct-26 |
| Unknown* | 0 | $5.708 | SI Trade |
13:57:12 - 09-Oct-26 |
| Unknown* | 0 | $5.724 | SI Trade |
13:02:59 - 09-Oct-26 |
| Buy* | 1 | $5.716 | SI Trade |
10:58:18 - 09-Oct-26 |
| Buy* | 1 | $5.725 | SI Trade |
09:36:10 - 09-Oct-26 |
| Buy* | 4 | $5.703 | Automatic Execution |
15:23:17 - 08-Oct-26 |
| Buy* | 1 | $5.702 | SI Trade |
13:58:45 - 08-Oct-26 |
| Unknown* | 0 | $5.701 | SI Trade |
13:30:31 - 08-Oct-26 |
| Buy* | 1 | $5.691 | SI Trade |
09:19:07 - 08-Oct-26 |
| Unknown* | 0 | $5.689 | SI Trade |
08:00:21 - 08-Oct-26 |
| Buy* | 18,386 | $5.699 | Automatic Execution |
16:13:20 - 07-Oct-26 |
| Buy* | 27,579 | $5.699 | Automatic Execution |
16:13:18 - 07-Oct-26 |
| Buy* | 27,579 | $5.699 | SI Trade |
16:13:18 - 07-Oct-26 |
| Buy* | 27,579 | $5.698 | SI Trade |
16:13:17 - 07-Oct-26 |
| Buy* | 27,579 | $5.698 | Automatic Execution |
16:13:17 - 07-Oct-26 |
| Buy* | 93,717 | $5.698 | SI Trade |
16:13:15 - 07-Oct-26 |
| Buy* | 93,717 | $5.698 | Automatic Execution |
16:13:15 - 07-Oct-26 |
| Buy* | 1,748 | $5.697 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Unknown* | 0 | $5.686 | SI Trade |
14:01:17 - 07-Oct-26 |
| Unknown* | 0 | $5.693 | SI Trade |
08:31:51 - 07-Oct-26 |
| Buy* | 1 | $5.699 | SI Trade |
08:03:15 - 07-Oct-26 |
| Buy* | 22,389 | $5.723 | Automatic Execution |
12:51:23 - 06-Oct-26 |
| Buy* | 20,194 | $5.716 | Automatic Execution |
09:44:49 - 06-Oct-26 |
| Buy* | 22,389 | $5.713 | Automatic Execution |
09:37:03 - 06-Oct-26 |
| Buy* | 4 | $5.712 | Automatic Execution |
09:12:21 - 06-Oct-26 |
| Buy* | 1 | $5.713 | SI Trade |
09:12:21 - 06-Oct-26 |
| Unknown* | 0 | $5.694 | SI Trade |
08:00:27 - 06-Oct-26 |
| Buy* | 1 | $5.698 | SI Trade |
15:46:06 - 05-Oct-26 |
| Buy* | 4 | $5.708 | SI Trade |
12:50:40 - 05-Oct-26 |
| Buy* | 5 | $5.708 | SI Trade |
12:50:34 - 05-Oct-26 |
| Buy* | 5 | $5.708 | Automatic Execution |
12:50:34 - 05-Oct-26 |
| Buy* | 5 | $5.708 | SI Trade |
12:50:28 - 05-Oct-26 |
| Buy* | 5 | $5.708 | Automatic Execution |
12:50:28 - 05-Oct-26 |
| Buy* | 4 | $5.708 | SI Trade |
12:50:23 - 05-Oct-26 |
| Sell* | 21,900 | $5.701 | Automatic Execution |
08:52:22 - 05-Oct-26 |
| Buy* | 175,315 | $5.705 | Automatic Execution |
08:31:30 - 05-Oct-26 |
| Buy* | 32,850 | $5.705 | Automatic Execution |
08:31:30 - 05-Oct-26 |
| Buy* | 1 | $5.708 | SI Trade |
08:30:28 - 05-Oct-26 |
| Buy* | 32,850 | $5.705 | Automatic Execution |
08:30:05 - 05-Oct-26 |
| Buy* | 21,900 | $5.705 | Automatic Execution |
08:30:03 - 05-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:12 - 02-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:10 - 02-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:09 - 02-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:08 - 02-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:07 - 02-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:06 - 02-Oct-26 |
| Buy* | 34,320 | $5.687 | Automatic Execution |
13:07:05 - 02-Oct-26 |
| Buy* | 34,320 | $5.686 | Automatic Execution |
13:03:40 - 02-Oct-26 |
| Sell* | 22,880 | $5.685 | Automatic Execution |
12:47:23 - 02-Oct-26 |
| Buy* | 3 | $5.696 | Automatic Execution |
11:59:01 - 02-Oct-26 |
| Buy* | 1 | $5.697 | SI Trade |
11:58:59 - 02-Oct-26 |
| Buy* | 1 | $5.705 | SI Trade |
10:51:29 - 02-Oct-26 |
| Sell* | 2 | $5.692 | Automatic Execution |
08:30:57 - 02-Oct-26 |
| Buy* | 1 | $5.698 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 0 | $5.675 | SI Trade |
10:02:54 - 01-Oct-26 |
| Sell* | 34,242 | $5.668 | Automatic Execution |
09:59:10 - 01-Oct-26 |
| Sell* | 34,242 | $5.668 | Automatic Execution |
09:59:10 - 01-Oct-26 |
| Sell* | 34,242 | $5.668 | Automatic Execution |
09:59:10 - 01-Oct-26 |
| Sell* | 34,242 | $5.668 | Automatic Execution |
09:59:10 - 01-Oct-26 |
| Sell* | 34,242 | $5.668 | Automatic Execution |
09:59:10 - 01-Oct-26 |
| Sell* | 34,242 | $5.668 | Automatic Execution |
09:59:10 - 01-Oct-26 |
| Unknown* | 0 | $5.671 | SI Trade |
09:53:14 - 01-Oct-26 |
| Sell* | 175,932 | $5.663 | Automatic Execution |
09:45:23 - 01-Oct-26 |
| Sell* | 34,242 | $5.663 | Automatic Execution |
09:45:23 - 01-Oct-26 |
| Sell* | 34,242 | $5.664 | Automatic Execution |
09:45:05 - 01-Oct-26 |
| Unknown* | 0 | $5.663 | SI Trade |
08:31:36 - 01-Oct-26 |
| Sell* | 22,828 | $5.665 | Automatic Execution |
08:19:49 - 01-Oct-26 |
| Buy* | 1 | $5.678 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | $5.697 | SI Trade |
09:19:17 - 30-Sep-26 |
| Unknown* | 0 | $5.686 | SI Trade |
09:17:10 - 29-Sep-26 |
| Unknown* | 0 | $5.672 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | $5.688 | SI Trade |
13:29:12 - 28-Sep-26 |
| Unknown* | 0 | $5.694 | SI Trade |
08:06:48 - 28-Sep-26 |
| Buy* | 4 | $5.694 | Automatic Execution |
08:06:39 - 28-Sep-26 |
| Unknown* | 0 | $5.691 | SI Trade |
08:06:37 - 28-Sep-26 |
| Unknown* | 0 | $5.693 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | $5.694 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $5.693 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $5.692 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 4 | $5.692 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $5.693 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:00:30 - 25-Sep-26 |
| Unknown* | 0 | $5.697 | SI Trade |
14:36:42 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:37 - 25-Sep-26 |
| Buy* | 1 | $5.696 | SI Trade |
14:36:37 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:32 - 25-Sep-26 |
| Buy* | 1 | $5.697 | SI Trade |
14:36:32 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:27 - 25-Sep-26 |
| Buy* | 1 | $5.697 | SI Trade |
14:36:27 - 25-Sep-26 |
| Buy* | 1 | $5.699 | SI Trade |
14:36:18 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:14 - 25-Sep-26 |
| Buy* | 1 | $5.699 | SI Trade |
14:36:13 - 25-Sep-26 |
| Buy* | 1 | $5.698 | SI Trade |
14:36:08 - 25-Sep-26 |
| Buy* | 1 | $5.696 | SI Trade |
14:36:03 - 25-Sep-26 |
| Buy* | 1 | $5.698 | Automatic Execution |
14:35:48 - 25-Sep-26 |
| Buy* | 1 | $5.699 | SI Trade |
14:35:48 - 25-Sep-26 |
| Buy* | 1 | $5.699 | SI Trade |
14:35:43 - 25-Sep-26 |
| Buy* | 1 | $5.697 | SI Trade |
14:35:38 - 25-Sep-26 |
| Buy* | 99 | $5.697 | Automatic Execution |
14:35:22 - 25-Sep-26 |
| Buy* | 11,853 | $5.694 | Automatic Execution |
10:40:38 - 25-Sep-26 |
| Buy* | 11,853 | $5.698 | Automatic Execution |
10:29:23 - 25-Sep-26 |
| Unknown* | 0 | $5.702 | SI Trade |
08:57:29 - 25-Sep-26 |
| Unknown* | 0 | $5.757 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $5.759 | SI Trade |
11:54:43 - 22-Sep-26 |
| Sell* | 2 | $5.746 | Automatic Execution |
14:41:47 - 21-Sep-26 |
| Buy* | 2 | $5.73 | Automatic Execution |
08:42:43 - 18-Sep-26 |
| Buy* | 1 | $5.74 | SI Trade |
08:00:07 - 18-Sep-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | $5.74 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $5.74 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 1 | $5.74 | SI Trade |
15:18:58 - 17-Sep-26 |
| Unknown* | 0 | $5.723 | SI Trade |
11:27:48 - 17-Sep-26 |
| Unknown* | 0 | $5.712 | SI Trade |
08:37:03 - 16-Sep-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
08:18:51 - 16-Sep-26 |
| Buy* | 1 | $5.72 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | $5.711 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | $5.72 | SI Trade |
12:24:40 - 15-Sep-26 |
| Buy* | 140,349 | $5.707 | Automatic Execution |
13:41:42 - 14-Sep-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:39:18 - 14-Sep-26 |
| Buy* | 3 | $5.716 | SI Trade |
08:39:15 - 14-Sep-26 |
| Buy* | 3 | $5.715 | Automatic Execution |
08:39:15 - 14-Sep-26 |
| Unknown* | 0 | $5.716 | SI Trade |
15:17:32 - 11-Sep-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 21,750 | $5.726 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | $5.747 | SI Trade |
08:00:04 - 10-Sep-26 |
| Buy* | 2 | $5.771 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $5.779 | SI Trade |
08:01:11 - 04-Sep-26 |
| Buy* | 4 | $5.779 | SI Trade |
08:00:56 - 04-Sep-26 |
| Buy* | 4 | $5.779 | Automatic Execution |
08:00:56 - 04-Sep-26 |
| Unknown* | 0 | $5.778 | SI Trade |
08:00:45 - 04-Sep-26 |
| Buy* | 3 | $5.781 | SI Trade |
15:12:57 - 03-Sep-26 |