| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.80 | SI Trade |
16:25:51 - 24-Apr-26 |
| Buy* | 12 | $5.798 | Automatic Execution |
16:25:51 - 24-Apr-26 |
| Buy* | 2 | $5.783 | SI Trade |
09:48:27 - 24-Apr-26 |
| Buy* | 3 | $5.783 | SI Trade |
09:48:26 - 24-Apr-26 |
| Buy* | 5 | $5.782 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Sell* | 4 | $5.785 | Automatic Execution |
09:32:00 - 23-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
15:52:43 - 22-Apr-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:52:41 - 22-Apr-26 |
| Buy* | 5 | $5.80 | SI Trade |
15:52:40 - 22-Apr-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Buy* | 2 | $5.80 | SI Trade |
16:10:52 - 21-Apr-26 |
| Buy* | 18 | $5.799 | Automatic Execution |
16:10:51 - 21-Apr-26 |
| Buy* | 1 | $5.812 | SI Trade |
15:11:38 - 21-Apr-26 |
| Buy* | 5 | $5.812 | SI Trade |
15:11:15 - 21-Apr-26 |
| Buy* | 5 | $5.812 | Automatic Execution |
15:11:15 - 21-Apr-26 |
| Sell* | 5 | $5.814 | Automatic Execution |
08:58:08 - 21-Apr-26 |
| Unknown* | 0 | $5.817 | SI Trade |
08:02:04 - 21-Apr-26 |
| Buy* | 1 | $5.818 | SI Trade |
08:01:58 - 21-Apr-26 |
| Buy* | 1 | $5.818 | Automatic Execution |
08:01:58 - 21-Apr-26 |
| Buy* | 1 | $5.818 | SI Trade |
08:01:51 - 21-Apr-26 |
| Buy* | 1 | $5.818 | Automatic Execution |
08:01:51 - 21-Apr-26 |
| Buy* | 1 | $5.819 | SI Trade |
08:01:18 - 21-Apr-26 |
| Buy* | 1 | $5.819 | Automatic Execution |
08:01:18 - 21-Apr-26 |
| Unknown* | 0 | $5.815 | SI Trade |
14:31:50 - 20-Apr-26 |
| Unknown* | 0 | $5.815 | SI Trade |
14:31:45 - 20-Apr-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
14:31:45 - 20-Apr-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
14:31:44 - 20-Apr-26 |
| Unknown* | 0 | $5.798 | SI Trade |
11:54:43 - 20-Apr-26 |
| Sell* | 31 | $5.801 | Automatic Execution |
11:54:36 - 20-Apr-26 |
| Unknown* | 0 | $5.804 | SI Trade |
08:28:29 - 20-Apr-26 |
| Buy* | 1 | $5.804 | Automatic Execution |
08:28:29 - 20-Apr-26 |
| Buy* | 4 | $5.804 | Automatic Execution |
08:28:23 - 20-Apr-26 |
| Unknown* | 0 | $5.805 | SI Trade |
08:28:08 - 20-Apr-26 |
| Buy* | 2 | $5.804 | Automatic Execution |
08:28:07 - 20-Apr-26 |
| Sell* | 2 | $5.784 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 6 | $5.787 | Automatic Execution |
08:01:26 - 15-Apr-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Unknown* | 0 | $5.773 | SI Trade |
14:30:29 - 10-Apr-26 |
| Buy* | 7,776 | $5.774 | Automatic Execution |
10:18:58 - 10-Apr-26 |
| Sell* | 5 | $5.773 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 1 | $5.794 | Automatic Execution |
08:02:55 - 08-Apr-26 |
| Buy* | 18,175 | $5.76 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 201,825 | $5.773 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 18,175 | $5.773 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 4 | $5.775 | SI Trade |
08:33:21 - 07-Apr-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:00:55 - 07-Apr-26 |
| Buy* | 2 | $5.781 | SI Trade |
08:00:55 - 07-Apr-26 |
| Buy* | 4 | $5.781 | SI Trade |
08:00:44 - 07-Apr-26 |
| Buy* | 9 | $5.781 | Automatic Execution |
08:00:44 - 07-Apr-26 |
| Buy* | 1 | $5.75 | SI Trade |
13:25:31 - 02-Apr-26 |
| Buy* | 3 | $5.778 | SI Trade |
15:59:02 - 01-Apr-26 |
| Buy* | 8 | $5.778 | SI Trade |
15:59:02 - 01-Apr-26 |
| Buy* | 9 | $5.778 | Automatic Execution |
15:59:02 - 01-Apr-26 |
| Buy* | 34 | $5.783 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 18,218 | $5.784 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Unknown* | 0 | $5.764 | SI Trade |
15:21:57 - 31-Mar-26 |
| Sell* | 7,830 | $5.748 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Buy* | 18,280 | $5.745 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 3 | $5.751 | Automatic Execution |
09:39:09 - 31-Mar-26 |
| Buy* | 18,372 | $5.732 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 1 | $5.716 | SI Trade |
15:11:33 - 27-Mar-26 |
| Buy* | 1 | $5.709 | SI Trade |
11:41:33 - 27-Mar-26 |
| Buy* | 4,330 | $5.739 | Automatic Execution |
15:05:22 - 26-Mar-26 |
| Unknown* | 0 | $5.773 | SI Trade |
13:35:21 - 25-Mar-26 |
| Buy* | 2 | $5.774 | SI Trade |
13:35:20 - 25-Mar-26 |
| Buy* | 10 | $5.773 | Automatic Execution |
13:35:20 - 25-Mar-26 |
| Buy* | 3 | $5.769 | SI Trade |
12:49:38 - 25-Mar-26 |
| Buy* | 1 | $5.76 | SI Trade |
08:04:17 - 24-Mar-26 |
| Buy* | 4 | $5.751 | SI Trade |
11:55:11 - 23-Mar-26 |
| Buy* | 28 | $5.751 | Automatic Execution |
11:55:06 - 23-Mar-26 |
| Unknown* | 0 | $5.694 | SI Trade |
10:30:10 - 23-Mar-26 |
| Unknown* | 575 | $5.71476 | Currency Conversion Negotiated Trade |
09:34:58 - 23-Mar-26 |
| Buy* | 2 | $5.764 | SI Trade |
13:01:58 - 20-Mar-26 |
| Buy* | 4 | $5.764 | SI Trade |
13:01:57 - 20-Mar-26 |
| Buy* | 9 | $5.762 | Automatic Execution |
13:01:57 - 20-Mar-26 |
| Buy* | 1 | $5.759 | SI Trade |
11:50:21 - 20-Mar-26 |
| Sell* | 11,258 | $5.756 | Automatic Execution |
11:22:50 - 20-Mar-26 |
| Unknown* | 0 | $5.77 | SI Trade |
08:33:43 - 20-Mar-26 |
| Buy* | 11,232 | $5.749 | Automatic Execution |
12:23:11 - 19-Mar-26 |
| Buy* | 16,848 | $5.749 | Automatic Execution |
12:23:11 - 19-Mar-26 |
| Buy* | 16,848 | $5.748 | Automatic Execution |
12:22:46 - 19-Mar-26 |
| Buy* | 16,848 | $5.747 | Automatic Execution |
12:22:08 - 19-Mar-26 |
| Buy* | 2 | $5.764 | SI Trade |
10:29:55 - 19-Mar-26 |
| Sell* | 1 | $5.742 | SI Trade |
08:00:47 - 19-Mar-26 |
| Unknown* | 575 | $5.808632 | Currency Conversion Negotiated Trade |
10:07:29 - 18-Mar-26 |
| Buy* | 2 | $5.79 | SI Trade |
10:29:57 - 17-Mar-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
10:29:42 - 17-Mar-26 |
| Buy* | 1 | $5.772 | SI Trade |
09:51:57 - 16-Mar-26 |
| Buy* | 7 | $5.768 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 8 | $5.759 | SI Trade |
08:33:52 - 16-Mar-26 |
| Sell* | 110 | $5.77 | Automatic Execution |
14:36:58 - 13-Mar-26 |
| Unknown* | 0 | $5.791 | SI Trade |
09:54:46 - 11-Mar-26 |
| Buy* | 1 | $5.83 | SI Trade |
14:58:01 - 10-Mar-26 |
| Buy* | 1 | $5.822 | SI Trade |
12:46:35 - 10-Mar-26 |
| Buy* | 3 | $5.818 | SI Trade |
12:06:03 - 06-Mar-26 |
| Buy* | 14 | $5.817 | Automatic Execution |
12:05:52 - 06-Mar-26 |
| Buy* | 6 | $5.818 | SI Trade |
12:05:51 - 06-Mar-26 |
| Buy* | 100 | $5.818 | Automatic Execution |
11:11:53 - 06-Mar-26 |
| Buy* | 2 | $5.824 | SI Trade |
10:10:27 - 06-Mar-26 |
| Buy* | 4 | $5.816 | SI Trade |
09:53:36 - 06-Mar-26 |
| Buy* | 14 | $5.816 | SI Trade |
09:53:18 - 06-Mar-26 |
| Buy* | 14 | $5.814 | Automatic Execution |
09:53:18 - 06-Mar-26 |
| Buy* | 4 | $5.816 | SI Trade |
09:53:12 - 06-Mar-26 |
| Buy* | 14 | $5.814 | Automatic Execution |
09:53:12 - 06-Mar-26 |
| Sell* | 26 | $5.808 | Automatic Execution |
09:50:21 - 06-Mar-26 |
| Buy* | 1 | $5.827 | SI Trade |
08:12:27 - 06-Mar-26 |
| Buy* | 101 | $5.833 | Automatic Execution |
14:58:39 - 05-Mar-26 |
| Buy* | 17,925 | $5.829 | Automatic Execution |
12:52:18 - 05-Mar-26 |
| Sell* | 17,925 | $5.829 | Automatic Execution |
12:36:37 - 05-Mar-26 |
| Unknown* | 0 | $5.837 | SI Trade |
12:05:54 - 05-Mar-26 |
| Buy* | 1 | $5.856 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Unknown* | 0 | $5.86 | SI Trade |
10:32:48 - 04-Mar-26 |
| Sell* | 7 | $5.837 | Automatic Execution |
08:01:58 - 04-Mar-26 |
| Buy* | 3 | $5.843 | SI Trade |
14:35:47 - 03-Mar-26 |
| Buy* | 1 | $5.851 | Automatic Execution |
12:24:56 - 03-Mar-26 |
| Buy* | 5 | $5.853 | SI Trade |
08:32:32 - 03-Mar-26 |
| Sell* | 11 | $5.85 | Automatic Execution |
08:18:08 - 03-Mar-26 |
| Buy* | 23 | $5.88 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 1 | $5.882 | SI Trade |
13:10:51 - 02-Mar-26 |
| Unknown* | 0 | $5.886 | SI Trade |
12:49:11 - 02-Mar-26 |
| Unknown* | 0 | $5.90 | SI Trade |
11:42:57 - 02-Mar-26 |
| Unknown* | 0 | $5.90 | SI Trade |
16:01:56 - 27-Feb-26 |
| Buy* | 17 | $5.90 | Automatic Execution |
16:01:56 - 27-Feb-26 |
| Unknown* | 0 | $5.898 | SI Trade |
16:01:53 - 27-Feb-26 |
| Buy* | 16 | $5.90 | SI Trade |
15:36:55 - 27-Feb-26 |
| Buy* | 15 | $5.895 | SI Trade |
15:36:54 - 27-Feb-26 |
| Buy* | 17 | $5.895 | Automatic Execution |
15:36:54 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:04:36 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:04:35 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:04:34 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:04:33 - 27-Feb-26 |
| Buy* | 2,334 | $5.89 | Automatic Execution |
11:03:00 - 27-Feb-26 |
| Buy* | 18,962 | $5.89 | Automatic Execution |
11:02:50 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:02:48 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:02:47 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:02:46 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:02:45 - 27-Feb-26 |
| Buy* | 90,962 | $5.89 | Automatic Execution |
11:02:44 - 27-Feb-26 |
| Buy* | 1 | $5.893 | SI Trade |
08:01:54 - 27-Feb-26 |
| Buy* | 17 | $5.893 | Automatic Execution |
08:01:49 - 27-Feb-26 |
| Buy* | 2 | $5.893 | SI Trade |
08:01:44 - 27-Feb-26 |
| Sell* | 2 | $5.876 | SI Trade |
08:00:29 - 27-Feb-26 |
| Buy* | 5 | $5.893 | SI Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 4 | $5.888 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Unknown* | 0 | $5.881 | SI Trade |
10:15:12 - 26-Feb-26 |
| Sell* | 1 | $5.882 | SI Trade |
10:14:37 - 26-Feb-26 |
| Sell* | 2 | $5.882 | Automatic Execution |
10:14:37 - 26-Feb-26 |
| Sell* | 1 | $5.877 | Automatic Execution |
08:02:04 - 26-Feb-26 |
| Buy* | 5 | $5.884 | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Unknown* | 0 | $5.879 | SI Trade |
16:13:25 - 25-Feb-26 |
| Sell* | 45 | $5.879 | Automatic Execution |
16:13:25 - 25-Feb-26 |
| Buy* | 5 | $5.885 | SI Trade |
15:03:42 - 25-Feb-26 |
| Buy* | 3 | $5.885 | SI Trade |
15:03:42 - 25-Feb-26 |
| Buy* | 2 | $5.885 | SI Trade |
14:43:39 - 25-Feb-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
08:53:06 - 24-Feb-26 |
| Sell* | 13 | $5.872 | Automatic Execution |
08:01:48 - 24-Feb-26 |
| Unknown* | 0 | $5.866 | SI Trade |
14:23:44 - 23-Feb-26 |
| Buy* | 4 | $5.869 | SI Trade |
14:06:11 - 20-Feb-26 |
| Buy* | 41 | $5.869 | Automatic Execution |
14:06:09 - 20-Feb-26 |
| Unknown* | 0 | $5.855 | SI Trade |
15:27:29 - 19-Feb-26 |
| Unknown* | 0 | $5.848 | SI Trade |
11:53:32 - 19-Feb-26 |
| Sell* | 128 | $5.852 | Automatic Execution |
11:51:26 - 19-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
10:08:49 - 19-Feb-26 |
| Buy* | 1 | $5.854 | SI Trade |
08:43:50 - 19-Feb-26 |
| Sell* | 20 | $5.853 | Automatic Execution |
14:32:52 - 18-Feb-26 |
| Sell* | 20 | $5.853 | SI Trade |
14:32:51 - 18-Feb-26 |
| Buy* | 20 | $5.854 | SI Trade |
15:20:46 - 17-Feb-26 |
| Buy* | 2 | $5.855 | SI Trade |
11:20:52 - 17-Feb-26 |
| Buy* | 1 | $5.858 | SI Trade |
08:00:53 - 13-Feb-26 |
| Buy* | 13 | $5.858 | SI Trade |
08:00:52 - 13-Feb-26 |
| Buy* | 13 | $5.863 | SI Trade |
08:00:52 - 13-Feb-26 |
| Buy* | 13 | $5.858 | Automatic Execution |
08:00:52 - 13-Feb-26 |
| Buy* | 13 | $5.859 | Automatic Execution |
08:00:52 - 13-Feb-26 |
| Buy* | 13 | $5.85 | SI Trade |
08:00:48 - 13-Feb-26 |
| Buy* | 13 | $5.85 | Automatic Execution |
08:00:48 - 13-Feb-26 |
| Buy* | 13 | $5.85 | SI Trade |
08:00:47 - 13-Feb-26 |
| Buy* | 1 | $5.852 | SI Trade |
08:00:47 - 13-Feb-26 |
| Buy* | 13 | $5.85 | Automatic Execution |
08:00:47 - 13-Feb-26 |
| Buy* | 13 | $5.85 | Automatic Execution |
08:00:47 - 13-Feb-26 |
| Buy* | 1 | $5.855 | SI Trade |
08:00:42 - 13-Feb-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:00:42 - 13-Feb-26 |
| Buy* | 1 | $5.861 | SI Trade |
08:00:39 - 13-Feb-26 |
| Buy* | 1 | $5.864 | SI Trade |
08:00:39 - 13-Feb-26 |
| Unknown* | 0 | $5.843 | SI Trade |
16:13:14 - 12-Feb-26 |
| Buy* | 1 | $5.845 | SI Trade |
16:13:13 - 12-Feb-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
16:13:13 - 12-Feb-26 |
| Buy* | 1 | $5.842 | SI Trade |
16:13:12 - 12-Feb-26 |
| Buy* | 1 | $5.843 | Automatic Execution |
16:13:12 - 12-Feb-26 |
| Buy* | 1 | $5.842 | SI Trade |
16:13:11 - 12-Feb-26 |
| Buy* | 1 | $5.842 | Automatic Execution |
16:13:11 - 12-Feb-26 |
| Buy* | 1 | $5.843 | SI Trade |
16:13:01 - 12-Feb-26 |
| Buy* | 1 | $5.842 | Automatic Execution |
16:13:01 - 12-Feb-26 |
| Buy* | 1 | $5.844 | SI Trade |
16:12:59 - 12-Feb-26 |
| Buy* | 1 | $5.844 | Automatic Execution |
16:12:59 - 12-Feb-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
16:12:57 - 12-Feb-26 |
| Buy* | 1 | $5.845 | SI Trade |
16:12:57 - 12-Feb-26 |
| Unknown* | 0 | $5.844 | SI Trade |
16:12:56 - 12-Feb-26 |
| Buy* | 1 | $5.844 | Automatic Execution |
16:12:56 - 12-Feb-26 |
| Buy* | 62 | $5.843 | Automatic Execution |
16:12:47 - 12-Feb-26 |
| Unknown* | 0 | $5.838 | SI Trade |
14:49:58 - 12-Feb-26 |