| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.865 | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Unknown* | 0 | $5.863 | SI Trade |
16:07:01 - 16-Jun-26 |
| Buy* | 6 | $5.863 | SI Trade |
16:07:00 - 16-Jun-26 |
| Buy* | 5 | $5.863 | Automatic Execution |
16:07:00 - 16-Jun-26 |
| Buy* | 6 | $5.859 | SI Trade |
15:55:24 - 15-Jun-26 |
| Unknown* | 0 | $5.861 | SI Trade |
15:20:46 - 15-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:06:45 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.869 | SI Trade |
08:06:13 - 15-Jun-26 |
| Buy* | 1 | $5.87 | SI Trade |
08:06:11 - 15-Jun-26 |
| Buy* | 1 | $5.877 | Automatic Execution |
08:05:29 - 15-Jun-26 |
| Buy* | 1 | $5.868 | SI Trade |
08:05:29 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:05:21 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:04:40 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:04:40 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:04:22 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:04:22 - 15-Jun-26 |
| Buy* | 1 | $5.859 | SI Trade |
08:03:01 - 15-Jun-26 |
| Buy* | 2 | $5.858 | SI Trade |
08:01:03 - 15-Jun-26 |
| Buy* | 4 | $5.858 | Automatic Execution |
08:00:42 - 15-Jun-26 |
| Unknown* | 0 | $5.858 | SI Trade |
08:00:40 - 15-Jun-26 |
| Buy* | 103 | $5.857 | Suspected BUY Trade |
08:00:19 - 15-Jun-26 |
| Buy* | 18,043 | $5.847 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 1 | $5.818 | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Unknown* | 0 | $5.821 | SI Trade |
15:36:54 - 11-Jun-26 |
| Unknown* | 0 | $5.82 | SI Trade |
15:36:37 - 11-Jun-26 |
| Buy* | 1 | $5.815 | SI Trade |
11:59:55 - 11-Jun-26 |
| Unknown* | 0 | $5.809 | SI Trade |
13:35:59 - 09-Jun-26 |
| Unknown* | 0 | $5.809 | SI Trade |
11:18:35 - 08-Jun-26 |
| Buy* | 1 | $5.81 | SI Trade |
11:18:33 - 08-Jun-26 |
| Buy* | 5 | $5.809 | Automatic Execution |
11:18:33 - 08-Jun-26 |
| Buy* | 3 | $5.813 | SI Trade |
08:49:01 - 08-Jun-26 |
| Unknown* | 0 | $5.811 | SI Trade |
15:34:29 - 05-Jun-26 |
| Buy* | 1 | $5.818 | SI Trade |
15:30:05 - 05-Jun-26 |
| Unknown* | 0 | $5.823 | SI Trade |
12:42:34 - 05-Jun-26 |
| Sell* | 5 | $5.822 | SI Trade |
12:55:33 - 03-Jun-26 |
| Buy* | 2 | $5.844 | SI Trade |
13:13:36 - 01-Jun-26 |
| Sell* | 5 | $5.832 | SI Trade |
10:16:27 - 01-Jun-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:40 - 01-Jun-26 |
| Buy* | 5 | $5.847 | SI Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
16:21:01 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
15:07:47 - 29-May-26 |
| Sell* | 149 | $5.841 | Automatic Execution |
15:07:47 - 29-May-26 |
| Sell* | 2,135 | $5.85 | Automatic Execution |
12:52:41 - 29-May-26 |
| Unknown* | 0 | $5.832 | SI Trade |
08:00:15 - 28-May-26 |
| Buy* | 4 | $5.832 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 4 | $5.832 | SI Trade |
08:00:14 - 28-May-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
15:03:36 - 27-May-26 |
| Unknown* | 0 | $5.848 | SI Trade |
08:00:34 - 27-May-26 |
| Buy* | 3 | $5.847 | SI Trade |
08:00:25 - 27-May-26 |
| Buy* | 5 | $5.847 | Automatic Execution |
08:00:25 - 27-May-26 |
| Buy* | 1 | $5.837 | SI Trade |
15:48:26 - 26-May-26 |
| Sell* | 5 | $5.791 | Automatic Execution |
11:25:38 - 21-May-26 |
| Buy* | 1 | $5.807 | SI Trade |
08:16:00 - 21-May-26 |
| Unknown* | 0 | $5.806 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 2 | $5.766 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $5.77 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 0 | $5.75 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 22 | $5.752 | Uncrossing Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $5.777 | SI Trade |
09:33:22 - 15-May-26 |
| Sell* | 52 | $5.779 | Automatic Execution |
09:33:22 - 15-May-26 |
| Buy* | 2 | $5.787 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 4 | $5.787 | Automatic Execution |
08:00:07 - 15-May-26 |
| Buy* | 2 | $5.788 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 7 | $5.809 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 3 | $5.791 | Automatic Execution |
16:01:39 - 13-May-26 |
| Buy* | 1 | $5.791 | SI Trade |
08:05:57 - 13-May-26 |
| Buy* | 3 | $5.791 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 19 | $5.789 | Suspected BUY Trade |
08:00:21 - 13-May-26 |
| Buy* | 8,170 | $5.784 | Automatic Execution |
10:30:25 - 12-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:04:12 - 11-May-26 |
| Sell* | 18 | $5.809 | Automatic Execution |
08:04:12 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:46 - 11-May-26 |
| Buy* | 1 | $5.814 | SI Trade |
08:00:07 - 08-May-26 |
| Buy* | 15 | $5.814 | Suspected BUY Trade |
08:00:07 - 08-May-26 |
| Sell* | 8,151 | $5.821 | Automatic Execution |
09:25:48 - 07-May-26 |
| Unknown* | 0 | $5.838 | SI Trade |
08:17:59 - 07-May-26 |
| Buy* | 6 | $5.838 | Automatic Execution |
08:17:58 - 07-May-26 |
| Buy* | 1 | $5.839 | SI Trade |
08:17:58 - 07-May-26 |
| Buy* | 1 | $5.851 | SI Trade |
08:00:46 - 07-May-26 |
| Buy* | 1 | $5.803 | SI Trade |
08:41:32 - 06-May-26 |
| Sell* | 2 | $5.792 | SI Trade |
08:10:44 - 06-May-26 |
| Buy* | 18,146 | $5.798 | Automatic Execution |
15:12:04 - 01-May-26 |
| Unknown* | 0 | $5.807 | SI Trade |
08:04:55 - 01-May-26 |
| Buy* | 1 | $5.807 | SI Trade |
08:04:48 - 01-May-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:04:48 - 01-May-26 |
| Buy* | 1 | $5.798 | Automatic Execution |
08:01:33 - 01-May-26 |
| Buy* | 1 | $5.798 | SI Trade |
08:01:33 - 01-May-26 |
| Buy* | 1 | $5.798 | Automatic Execution |
08:01:22 - 01-May-26 |
| Buy* | 1 | $5.798 | SI Trade |
08:01:22 - 01-May-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 1 | $5.808 | SI Trade |
08:00:41 - 01-May-26 |
| Buy* | 1 | $5.808 | SI Trade |
08:00:26 - 01-May-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:00:26 - 01-May-26 |
| Unknown* | 0 | $5.808 | SI Trade |
08:00:25 - 01-May-26 |
| Buy* | 1 | $5.808 | Automatic Execution |
08:00:25 - 01-May-26 |
| Buy* | 1 | $5.788 | SI Trade |
14:06:00 - 30-Apr-26 |
| Buy* | 7 | $5.785 | Automatic Execution |
14:05:58 - 30-Apr-26 |
| Unknown* | 0 | $5.788 | SI Trade |
14:05:34 - 30-Apr-26 |
| Buy* | 21 | $5.777 | Automatic Execution |
12:15:10 - 30-Apr-26 |
| Buy* | 2 | $5.756 | SI Trade |
08:36:15 - 30-Apr-26 |
| Buy* | 12 | $5.755 | Automatic Execution |
08:36:15 - 30-Apr-26 |
| Sell* | 4 | $5.754 | Automatic Execution |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | $5.80 | SI Trade |
10:14:22 - 27-Apr-26 |
| Buy* | 2 | $5.80 | SI Trade |
10:14:22 - 27-Apr-26 |
| Buy* | 6 | $5.799 | Automatic Execution |
10:14:22 - 27-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
16:25:51 - 24-Apr-26 |
| Buy* | 12 | $5.798 | Automatic Execution |
16:25:51 - 24-Apr-26 |
| Buy* | 2 | $5.783 | SI Trade |
09:48:27 - 24-Apr-26 |
| Buy* | 3 | $5.783 | SI Trade |
09:48:26 - 24-Apr-26 |
| Buy* | 5 | $5.782 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Sell* | 4 | $5.785 | Automatic Execution |
09:32:00 - 23-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
15:52:43 - 22-Apr-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:52:41 - 22-Apr-26 |
| Buy* | 5 | $5.80 | SI Trade |
15:52:40 - 22-Apr-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Buy* | 2 | $5.80 | SI Trade |
16:10:52 - 21-Apr-26 |
| Buy* | 18 | $5.799 | Automatic Execution |
16:10:51 - 21-Apr-26 |
| Buy* | 1 | $5.812 | SI Trade |
15:11:38 - 21-Apr-26 |
| Buy* | 5 | $5.812 | SI Trade |
15:11:15 - 21-Apr-26 |
| Buy* | 5 | $5.812 | Automatic Execution |
15:11:15 - 21-Apr-26 |
| Sell* | 5 | $5.814 | Automatic Execution |
08:58:08 - 21-Apr-26 |
| Unknown* | 0 | $5.817 | SI Trade |
08:02:04 - 21-Apr-26 |
| Buy* | 1 | $5.818 | SI Trade |
08:01:58 - 21-Apr-26 |
| Buy* | 1 | $5.818 | Automatic Execution |
08:01:58 - 21-Apr-26 |
| Buy* | 1 | $5.818 | SI Trade |
08:01:51 - 21-Apr-26 |
| Buy* | 1 | $5.818 | Automatic Execution |
08:01:51 - 21-Apr-26 |
| Buy* | 1 | $5.819 | SI Trade |
08:01:18 - 21-Apr-26 |
| Buy* | 1 | $5.819 | Automatic Execution |
08:01:18 - 21-Apr-26 |
| Unknown* | 0 | $5.815 | SI Trade |
14:31:50 - 20-Apr-26 |
| Unknown* | 0 | $5.815 | SI Trade |
14:31:45 - 20-Apr-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
14:31:45 - 20-Apr-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
14:31:44 - 20-Apr-26 |
| Unknown* | 0 | $5.798 | SI Trade |
11:54:43 - 20-Apr-26 |
| Sell* | 31 | $5.801 | Automatic Execution |
11:54:36 - 20-Apr-26 |
| Unknown* | 0 | $5.804 | SI Trade |
08:28:29 - 20-Apr-26 |
| Buy* | 1 | $5.804 | Automatic Execution |
08:28:29 - 20-Apr-26 |
| Buy* | 4 | $5.804 | Automatic Execution |
08:28:23 - 20-Apr-26 |
| Unknown* | 0 | $5.805 | SI Trade |
08:28:08 - 20-Apr-26 |
| Buy* | 2 | $5.804 | Automatic Execution |
08:28:07 - 20-Apr-26 |
| Sell* | 2 | $5.784 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 6 | $5.787 | Automatic Execution |
08:01:26 - 15-Apr-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Unknown* | 0 | $5.773 | SI Trade |
14:30:29 - 10-Apr-26 |
| Buy* | 7,776 | $5.774 | Automatic Execution |
10:18:58 - 10-Apr-26 |
| Sell* | 5 | $5.773 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 1 | $5.794 | Automatic Execution |
08:02:55 - 08-Apr-26 |
| Buy* | 18,175 | $5.76 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 201,825 | $5.773 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 18,175 | $5.773 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 4 | $5.775 | SI Trade |
08:33:21 - 07-Apr-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:00:55 - 07-Apr-26 |
| Buy* | 2 | $5.781 | SI Trade |
08:00:55 - 07-Apr-26 |
| Buy* | 4 | $5.781 | SI Trade |
08:00:44 - 07-Apr-26 |
| Buy* | 9 | $5.781 | Automatic Execution |
08:00:44 - 07-Apr-26 |
| Buy* | 1 | $5.75 | SI Trade |
13:25:31 - 02-Apr-26 |
| Buy* | 3 | $5.778 | SI Trade |
15:59:02 - 01-Apr-26 |
| Buy* | 8 | $5.778 | SI Trade |
15:59:02 - 01-Apr-26 |
| Buy* | 9 | $5.778 | Automatic Execution |
15:59:02 - 01-Apr-26 |
| Buy* | 34 | $5.783 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 18,218 | $5.784 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Unknown* | 0 | $5.764 | SI Trade |
15:21:57 - 31-Mar-26 |
| Sell* | 7,830 | $5.748 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Buy* | 18,280 | $5.745 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 3 | $5.751 | Automatic Execution |
09:39:09 - 31-Mar-26 |
| Buy* | 18,372 | $5.732 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 1 | $5.716 | SI Trade |
15:11:33 - 27-Mar-26 |
| Buy* | 1 | $5.709 | SI Trade |
11:41:33 - 27-Mar-26 |
| Buy* | 4,330 | $5.739 | Automatic Execution |
15:05:22 - 26-Mar-26 |
| Unknown* | 0 | $5.773 | SI Trade |
13:35:21 - 25-Mar-26 |
| Buy* | 2 | $5.774 | SI Trade |
13:35:20 - 25-Mar-26 |
| Buy* | 10 | $5.773 | Automatic Execution |
13:35:20 - 25-Mar-26 |
| Buy* | 3 | $5.769 | SI Trade |
12:49:38 - 25-Mar-26 |
| Buy* | 1 | $5.76 | SI Trade |
08:04:17 - 24-Mar-26 |
| Buy* | 4 | $5.751 | SI Trade |
11:55:11 - 23-Mar-26 |
| Buy* | 28 | $5.751 | Automatic Execution |
11:55:06 - 23-Mar-26 |
| Unknown* | 0 | $5.694 | SI Trade |
10:30:10 - 23-Mar-26 |
| Unknown* | 575 | $5.71476 | Currency Conversion Negotiated Trade |
09:34:58 - 23-Mar-26 |
| Buy* | 2 | $5.764 | SI Trade |
13:01:58 - 20-Mar-26 |
| Buy* | 4 | $5.764 | SI Trade |
13:01:57 - 20-Mar-26 |
| Buy* | 9 | $5.762 | Automatic Execution |
13:01:57 - 20-Mar-26 |
| Buy* | 1 | $5.759 | SI Trade |
11:50:21 - 20-Mar-26 |
| Sell* | 11,258 | $5.756 | Automatic Execution |
11:22:50 - 20-Mar-26 |
| Unknown* | 0 | $5.77 | SI Trade |
08:33:43 - 20-Mar-26 |
| Buy* | 11,232 | $5.749 | Automatic Execution |
12:23:11 - 19-Mar-26 |
| Buy* | 16,848 | $5.749 | Automatic Execution |
12:23:11 - 19-Mar-26 |
| Buy* | 16,848 | $5.748 | Automatic Execution |
12:22:46 - 19-Mar-26 |
| Buy* | 16,848 | $5.747 | Automatic Execution |
12:22:08 - 19-Mar-26 |
| Buy* | 2 | $5.764 | SI Trade |
10:29:55 - 19-Mar-26 |
| Sell* | 1 | $5.742 | SI Trade |
08:00:47 - 19-Mar-26 |
| Unknown* | 575 | $5.808632 | Currency Conversion Negotiated Trade |
10:07:29 - 18-Mar-26 |
| Buy* | 2 | $5.79 | SI Trade |
10:29:57 - 17-Mar-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
10:29:42 - 17-Mar-26 |
| Buy* | 1 | $5.772 | SI Trade |
09:51:57 - 16-Mar-26 |