| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.806 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Sell* | 1 | $5.811 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
09:41:26 - 15-Jul-26 |
| Sell* | 208 | $5.811 | Automatic Execution |
09:39:51 - 15-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
08:12:10 - 15-Jul-26 |
| Sell* | 5 | $5.804 | Automatic Execution |
08:01:35 - 15-Jul-26 |
| Unknown* | 0 | $5.799 | SI Trade |
08:00:23 - 14-Jul-26 |
| Sell* | 3 | $5.826 | SI Trade |
09:03:50 - 13-Jul-26 |
| Unknown* | 0 | $5.836 | SI Trade |
08:00:11 - 13-Jul-26 |
| Sell* | 3 | $5.828 | SI Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 1 | $5.837 | SI Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 17,946 | $5.821 | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Sell* | 1 | $5.815 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Unknown* | 0 | $5.865 | SI Trade |
13:14:16 - 07-Jul-26 |
| Unknown* | 0 | $5.855 | SI Trade |
09:43:11 - 07-Jul-26 |
| Sell* | 114 | $5.857 | Automatic Execution |
09:38:53 - 07-Jul-26 |
| Unknown* | 0 | $5.88 | SI Trade |
11:26:19 - 06-Jul-26 |
| Buy* | 2 | $5.882 | SI Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 22 | $5.879 | Suspected BUY Trade |
08:00:09 - 06-Jul-26 |
| Buy* | 2 | $5.881 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $5.877 | SI Trade |
16:15:00 - 02-Jul-26 |
| Sell* | 1 | $5.877 | SI Trade |
15:56:46 - 02-Jul-26 |
| Sell* | 14 | $5.877 | Automatic Execution |
15:56:44 - 02-Jul-26 |
| Buy* | 4 | $5.876 | SI Trade |
09:10:04 - 02-Jul-26 |
| Buy* | 5 | $5.877 | Automatic Execution |
09:09:13 - 02-Jul-26 |
| Unknown* | 0 | $5.878 | SI Trade |
09:09:12 - 02-Jul-26 |
| Buy* | 36 | $5.877 | Automatic Execution |
09:08:12 - 02-Jul-26 |
| Buy* | 3 | $5.884 | SI Trade |
08:09:01 - 02-Jul-26 |
| Unknown* | 0 | $5.887 | SI Trade |
15:51:09 - 01-Jul-26 |
| Buy* | 5 | $5.89 | SI Trade |
15:50:07 - 01-Jul-26 |
| Buy* | 5 | $5.887 | Automatic Execution |
15:50:07 - 01-Jul-26 |
| Sell* | 33 | $5.877 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1 | $5.891 | SI Trade |
10:23:20 - 01-Jul-26 |
| Unknown* | 0 | $5.878 | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 4 | $5.878 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | $5.887 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 2 | $5.896 | SI Trade |
15:59:54 - 29-Jun-26 |
| Buy* | 5 | $5.896 | Automatic Execution |
15:59:52 - 29-Jun-26 |
| Buy* | 4 | $5.896 | SI Trade |
15:59:52 - 29-Jun-26 |
| Unknown* | 0 | $5.894 | SI Trade |
10:41:18 - 29-Jun-26 |
| Buy* | 5 | $5.895 | SI Trade |
10:41:13 - 29-Jun-26 |
| Buy* | 5 | $5.895 | Automatic Execution |
10:41:13 - 29-Jun-26 |
| Buy* | 5 | $5.895 | Automatic Execution |
10:41:12 - 29-Jun-26 |
| Buy* | 1 | $5.896 | SI Trade |
10:41:11 - 29-Jun-26 |
| Buy* | 3 | $5.898 | SI Trade |
08:02:00 - 29-Jun-26 |
| Buy* | 5 | $5.898 | Automatic Execution |
08:01:58 - 29-Jun-26 |
| Unknown* | 0 | $5.898 | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | $5.899 | SI Trade |
15:34:42 - 26-Jun-26 |
| Buy* | 3 | $5.902 | SI Trade |
09:07:49 - 26-Jun-26 |
| Buy* | 2 | $5.903 | SI Trade |
09:07:10 - 26-Jun-26 |
| Buy* | 2 | $5.903 | SI Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 12 | $5.881 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Sell* | 5 | $5.852 | Automatic Execution |
09:11:45 - 22-Jun-26 |
| Buy* | 3 | $5.88 | SI Trade |
08:00:06 - 22-Jun-26 |
| Buy* | 1 | $5.88 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | $5.853 | SI Trade |
14:55:41 - 19-Jun-26 |
| Buy* | 2 | $5.853 | SI Trade |
14:55:19 - 19-Jun-26 |
| Buy* | 5 | $5.853 | Automatic Execution |
14:55:19 - 19-Jun-26 |
| Buy* | 2 | $5.854 | SI Trade |
14:53:06 - 19-Jun-26 |
| Buy* | 4 | $5.854 | SI Trade |
14:50:40 - 19-Jun-26 |
| Buy* | 5 | $5.853 | Automatic Execution |
14:50:40 - 19-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
14:19:45 - 19-Jun-26 |
| Buy* | 2 | $5.855 | SI Trade |
14:19:44 - 19-Jun-26 |
| Buy* | 5 | $5.855 | Automatic Execution |
14:19:44 - 19-Jun-26 |
| Buy* | 18 | $5.855 | Automatic Execution |
14:19:42 - 19-Jun-26 |
| Buy* | 1 | $5.855 | SI Trade |
13:13:09 - 19-Jun-26 |
| Buy* | 12 | $5.854 | Automatic Execution |
13:11:11 - 19-Jun-26 |
| Buy* | 1 | $5.853 | SI Trade |
12:06:54 - 19-Jun-26 |
| Buy* | 5 | $5.853 | SI Trade |
12:06:13 - 19-Jun-26 |
| Buy* | 5 | $5.852 | Automatic Execution |
12:05:34 - 19-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
12:01:43 - 19-Jun-26 |
| Buy* | 4 | $5.857 | SI Trade |
11:36:32 - 19-Jun-26 |
| Buy* | 30 | $5.857 | Automatic Execution |
11:36:31 - 19-Jun-26 |
| Unknown* | 0 | $5.864 | SI Trade |
08:11:24 - 19-Jun-26 |
| Buy* | 5 | $5.863 | Suspected BUY Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 2 | $5.875 | SI Trade |
15:33:23 - 18-Jun-26 |
| Unknown* | 0 | $5.871 | SI Trade |
10:36:45 - 18-Jun-26 |
| Unknown* | 0 | $5.885 | SI Trade |
08:00:29 - 18-Jun-26 |
| Buy* | 1 | $5.865 | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Unknown* | 0 | $5.863 | SI Trade |
16:07:01 - 16-Jun-26 |
| Buy* | 6 | $5.863 | SI Trade |
16:07:00 - 16-Jun-26 |
| Buy* | 5 | $5.863 | Automatic Execution |
16:07:00 - 16-Jun-26 |
| Buy* | 6 | $5.859 | SI Trade |
15:55:24 - 15-Jun-26 |
| Unknown* | 0 | $5.861 | SI Trade |
15:20:46 - 15-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:06:45 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.869 | SI Trade |
08:06:13 - 15-Jun-26 |
| Buy* | 1 | $5.87 | SI Trade |
08:06:11 - 15-Jun-26 |
| Buy* | 1 | $5.877 | Automatic Execution |
08:05:29 - 15-Jun-26 |
| Buy* | 1 | $5.868 | SI Trade |
08:05:29 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:05:21 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:04:40 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:04:40 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:04:22 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:04:22 - 15-Jun-26 |
| Buy* | 1 | $5.859 | SI Trade |
08:03:01 - 15-Jun-26 |
| Buy* | 2 | $5.858 | SI Trade |
08:01:03 - 15-Jun-26 |
| Buy* | 4 | $5.858 | Automatic Execution |
08:00:42 - 15-Jun-26 |
| Unknown* | 0 | $5.858 | SI Trade |
08:00:40 - 15-Jun-26 |
| Buy* | 103 | $5.857 | Suspected BUY Trade |
08:00:19 - 15-Jun-26 |
| Buy* | 18,043 | $5.847 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 1 | $5.818 | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Unknown* | 0 | $5.821 | SI Trade |
15:36:54 - 11-Jun-26 |
| Unknown* | 0 | $5.82 | SI Trade |
15:36:37 - 11-Jun-26 |
| Buy* | 1 | $5.815 | SI Trade |
11:59:55 - 11-Jun-26 |
| Unknown* | 0 | $5.809 | SI Trade |
13:35:59 - 09-Jun-26 |
| Unknown* | 0 | $5.809 | SI Trade |
11:18:35 - 08-Jun-26 |
| Buy* | 1 | $5.81 | SI Trade |
11:18:33 - 08-Jun-26 |
| Buy* | 5 | $5.809 | Automatic Execution |
11:18:33 - 08-Jun-26 |
| Buy* | 3 | $5.813 | SI Trade |
08:49:01 - 08-Jun-26 |
| Unknown* | 0 | $5.811 | SI Trade |
15:34:29 - 05-Jun-26 |
| Buy* | 1 | $5.818 | SI Trade |
15:30:05 - 05-Jun-26 |
| Unknown* | 0 | $5.823 | SI Trade |
12:42:34 - 05-Jun-26 |
| Sell* | 5 | $5.822 | SI Trade |
12:55:33 - 03-Jun-26 |
| Buy* | 2 | $5.844 | SI Trade |
13:13:36 - 01-Jun-26 |
| Sell* | 5 | $5.832 | SI Trade |
10:16:27 - 01-Jun-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:40 - 01-Jun-26 |
| Buy* | 5 | $5.847 | SI Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
16:21:01 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
15:07:47 - 29-May-26 |
| Sell* | 149 | $5.841 | Automatic Execution |
15:07:47 - 29-May-26 |
| Sell* | 2,135 | $5.85 | Automatic Execution |
12:52:41 - 29-May-26 |
| Unknown* | 0 | $5.832 | SI Trade |
08:00:15 - 28-May-26 |
| Buy* | 4 | $5.832 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 4 | $5.832 | SI Trade |
08:00:14 - 28-May-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
15:03:36 - 27-May-26 |
| Unknown* | 0 | $5.848 | SI Trade |
08:00:34 - 27-May-26 |
| Buy* | 3 | $5.847 | SI Trade |
08:00:25 - 27-May-26 |
| Buy* | 5 | $5.847 | Automatic Execution |
08:00:25 - 27-May-26 |
| Buy* | 1 | $5.837 | SI Trade |
15:48:26 - 26-May-26 |
| Sell* | 5 | $5.791 | Automatic Execution |
11:25:38 - 21-May-26 |
| Buy* | 1 | $5.807 | SI Trade |
08:16:00 - 21-May-26 |
| Unknown* | 0 | $5.806 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 2 | $5.766 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $5.77 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 0 | $5.75 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 22 | $5.752 | Uncrossing Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $5.777 | SI Trade |
09:33:22 - 15-May-26 |
| Sell* | 52 | $5.779 | Automatic Execution |
09:33:22 - 15-May-26 |
| Buy* | 2 | $5.787 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 4 | $5.787 | Automatic Execution |
08:00:07 - 15-May-26 |
| Buy* | 2 | $5.788 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 7 | $5.809 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 3 | $5.791 | Automatic Execution |
16:01:39 - 13-May-26 |
| Buy* | 1 | $5.791 | SI Trade |
08:05:57 - 13-May-26 |
| Buy* | 3 | $5.791 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 19 | $5.789 | Suspected BUY Trade |
08:00:21 - 13-May-26 |
| Buy* | 8,170 | $5.784 | Automatic Execution |
10:30:25 - 12-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:04:12 - 11-May-26 |
| Sell* | 18 | $5.809 | Automatic Execution |
08:04:12 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:46 - 11-May-26 |
| Buy* | 1 | $5.814 | SI Trade |
08:00:07 - 08-May-26 |
| Buy* | 15 | $5.814 | Suspected BUY Trade |
08:00:07 - 08-May-26 |
| Sell* | 8,151 | $5.821 | Automatic Execution |
09:25:48 - 07-May-26 |
| Unknown* | 0 | $5.838 | SI Trade |
08:17:59 - 07-May-26 |
| Buy* | 6 | $5.838 | Automatic Execution |
08:17:58 - 07-May-26 |
| Buy* | 1 | $5.839 | SI Trade |
08:17:58 - 07-May-26 |
| Buy* | 1 | $5.851 | SI Trade |
08:00:46 - 07-May-26 |
| Buy* | 1 | $5.803 | SI Trade |
08:41:32 - 06-May-26 |
| Sell* | 2 | $5.792 | SI Trade |
08:10:44 - 06-May-26 |
| Buy* | 18,146 | $5.798 | Automatic Execution |
15:12:04 - 01-May-26 |
| Unknown* | 0 | $5.807 | SI Trade |
08:04:55 - 01-May-26 |
| Buy* | 1 | $5.807 | SI Trade |
08:04:48 - 01-May-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:04:48 - 01-May-26 |
| Buy* | 1 | $5.798 | Automatic Execution |
08:01:33 - 01-May-26 |
| Buy* | 1 | $5.798 | SI Trade |
08:01:33 - 01-May-26 |
| Buy* | 1 | $5.798 | Automatic Execution |
08:01:22 - 01-May-26 |
| Buy* | 1 | $5.798 | SI Trade |
08:01:22 - 01-May-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 1 | $5.808 | SI Trade |
08:00:41 - 01-May-26 |
| Buy* | 1 | $5.808 | SI Trade |
08:00:26 - 01-May-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:00:26 - 01-May-26 |
| Unknown* | 0 | $5.808 | SI Trade |
08:00:25 - 01-May-26 |
| Buy* | 1 | $5.808 | Automatic Execution |
08:00:25 - 01-May-26 |
| Buy* | 1 | $5.788 | SI Trade |
14:06:00 - 30-Apr-26 |
| Buy* | 7 | $5.785 | Automatic Execution |
14:05:58 - 30-Apr-26 |
| Unknown* | 0 | $5.788 | SI Trade |
14:05:34 - 30-Apr-26 |
| Buy* | 21 | $5.777 | Automatic Execution |
12:15:10 - 30-Apr-26 |
| Buy* | 2 | $5.756 | SI Trade |
08:36:15 - 30-Apr-26 |
| Buy* | 12 | $5.755 | Automatic Execution |
08:36:15 - 30-Apr-26 |
| Sell* | 4 | $5.754 | Automatic Execution |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | $5.80 | SI Trade |
10:14:22 - 27-Apr-26 |
| Buy* | 2 | $5.80 | SI Trade |
10:14:22 - 27-Apr-26 |
| Buy* | 6 | $5.799 | Automatic Execution |
10:14:22 - 27-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
16:25:51 - 24-Apr-26 |
| Buy* | 12 | $5.798 | Automatic Execution |
16:25:51 - 24-Apr-26 |
| Buy* | 2 | $5.783 | SI Trade |
09:48:27 - 24-Apr-26 |
| Buy* | 3 | $5.783 | SI Trade |
09:48:26 - 24-Apr-26 |
| Buy* | 5 | $5.782 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Sell* | 4 | $5.785 | Automatic Execution |
09:32:00 - 23-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
15:52:43 - 22-Apr-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:52:41 - 22-Apr-26 |
| Buy* | 5 | $5.80 | SI Trade |
15:52:40 - 22-Apr-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
16:21:43 - 21-Apr-26 |