| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.716 | SI Trade |
15:17:32 - 11-Sep-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 21,750 | $5.726 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | $5.747 | SI Trade |
08:00:04 - 10-Sep-26 |
| Buy* | 2 | $5.771 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $5.779 | SI Trade |
08:01:11 - 04-Sep-26 |
| Buy* | 4 | $5.779 | SI Trade |
08:00:56 - 04-Sep-26 |
| Buy* | 4 | $5.779 | Automatic Execution |
08:00:56 - 04-Sep-26 |
| Unknown* | 0 | $5.778 | SI Trade |
08:00:45 - 04-Sep-26 |
| Buy* | 3 | $5.781 | SI Trade |
15:12:57 - 03-Sep-26 |
| Buy* | 3 | $5.783 | SI Trade |
13:32:54 - 03-Sep-26 |
| Buy* | 4 | $5.781 | Automatic Execution |
13:32:12 - 03-Sep-26 |
| Unknown* | 0 | $5.784 | SI Trade |
13:32:06 - 03-Sep-26 |
| Buy* | 5 | $5.775 | SI Trade |
09:19:51 - 03-Sep-26 |
| Sell* | 3 | $5.75 | SI Trade |
10:36:24 - 02-Sep-26 |
| Sell* | 32 | $5.751 | Automatic Execution |
10:35:53 - 02-Sep-26 |
| Buy* | 1 | $5.758 | SI Trade |
10:16:22 - 02-Sep-26 |
| Sell* | 3 | $5.765 | Automatic Execution |
09:41:27 - 01-Sep-26 |
| Buy* | 2 | $5.771 | SI Trade |
08:46:35 - 01-Sep-26 |
| Buy* | 1 | $5.777 | SI Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 4 | $5.777 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $5.777 | SI Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 1 | $5.777 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $5.802 | SI Trade |
15:46:47 - 28-Aug-26 |
| Buy* | 1 | $5.811 | SI Trade |
08:08:30 - 28-Aug-26 |
| Unknown* | 0 | $5.812 | SI Trade |
08:08:28 - 28-Aug-26 |
| Buy* | 3 | $5.812 | Automatic Execution |
08:08:28 - 28-Aug-26 |
| Buy* | 3 | $5.817 | SI Trade |
08:00:29 - 28-Aug-26 |
| Buy* | 2 | $5.807 | SI Trade |
08:00:22 - 28-Aug-26 |
| Buy* | 4 | $5.807 | Automatic Execution |
08:00:22 - 28-Aug-26 |
| Buy* | 12 | $5.812 | Automatic Execution |
15:57:35 - 27-Aug-26 |
| Unknown* | 0 | $5.808 | SI Trade |
11:40:51 - 27-Aug-26 |
| Buy* | 2 | $5.821 | SI Trade |
16:06:04 - 25-Aug-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Buy* | 1 | $5.805 | SI Trade |
10:38:37 - 24-Aug-26 |
| Sell* | 1 | $5.802 | SI Trade |
08:00:03 - 24-Aug-26 |
| Sell* | 1 | $5.802 | SI Trade |
08:00:03 - 24-Aug-26 |
| Buy* | 2 | $5.806 | SI Trade |
08:09:32 - 21-Aug-26 |
| Buy* | 3 | $5.806 | SI Trade |
08:06:37 - 21-Aug-26 |
| Buy* | 3 | $5.806 | Automatic Execution |
08:06:37 - 21-Aug-26 |
| Unknown* | 0 | $5.807 | SI Trade |
08:06:05 - 21-Aug-26 |
| Buy* | 3 | $5.807 | Automatic Execution |
08:06:05 - 21-Aug-26 |
| Buy* | 1 | $5.809 | SI Trade |
08:01:37 - 20-Aug-26 |
| Buy* | 3 | $5.809 | Automatic Execution |
08:01:19 - 20-Aug-26 |
| Buy* | 1 | $5.809 | SI Trade |
08:01:14 - 20-Aug-26 |
| Unknown* | 0 | $5.793 | SI Trade |
11:32:16 - 19-Aug-26 |
| Unknown* | 0 | $5.79 | SI Trade |
12:31:07 - 18-Aug-26 |
| Unknown* | 0 | $5.80 | SI Trade |
11:58:58 - 18-Aug-26 |
| Buy* | 1 | $5.805 | SI Trade |
08:00:10 - 18-Aug-26 |
| Buy* | 1 | $5.824 | Automatic Execution |
15:44:00 - 14-Aug-26 |
| Sell* | 1 | $5.824 | SI Trade |
13:41:09 - 11-Aug-26 |
| Buy* | 2 | $5.83 | SI Trade |
12:53:49 - 11-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:34 - 10-Aug-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:30 - 10-Aug-26 |
| Buy* | 4 | $5.847 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
14:32:25 - 05-Aug-26 |
| Buy* | 1 | $5.847 | SI Trade |
14:31:38 - 05-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
14:31:38 - 05-Aug-26 |
| Buy* | 1 | $5.847 | Automatic Execution |
14:31:38 - 05-Aug-26 |
| Unknown* | 0 | $5.834 | SI Trade |
11:15:08 - 03-Aug-26 |
| Unknown* | 0 | $5.827 | SI Trade |
08:00:11 - 31-Jul-26 |
| Buy* | 7 | $5.827 | Automatic Execution |
08:00:06 - 31-Jul-26 |
| Buy* | 2 | $5.827 | SI Trade |
08:00:01 - 31-Jul-26 |
| Buy* | 1 | $5.827 | SI Trade |
11:29:47 - 29-Jul-26 |
| Unknown* | 0 | $5.832 | SI Trade |
08:54:36 - 29-Jul-26 |
| Buy* | 3 | $5.839 | SI Trade |
08:02:00 - 28-Jul-26 |
| Buy* | 2 | $5.839 | SI Trade |
08:00:24 - 28-Jul-26 |
| Buy* | 7 | $5.839 | Automatic Execution |
08:00:24 - 28-Jul-26 |
| Buy* | 1 | $5.825 | Automatic Execution |
15:26:04 - 27-Jul-26 |
| Unknown* | 5 | $5.847514 | Currency Conversion Negotiated Trade |
13:45:25 - 27-Jul-26 |
| Buy* | 1 | $5.802 | SI Trade |
10:31:42 - 23-Jul-26 |
| Buy* | 1 | $5.805 | SI Trade |
11:51:52 - 22-Jul-26 |
| Buy* | 1 | $5.802 | SI Trade |
14:51:31 - 21-Jul-26 |
| Buy* | 7 | $5.802 | SI Trade |
14:49:44 - 21-Jul-26 |
| Buy* | 1 | $5.802 | SI Trade |
14:49:41 - 21-Jul-26 |
| Buy* | 5 | $5.816 | SI Trade |
08:02:00 - 21-Jul-26 |
| Buy* | 7 | $5.816 | SI Trade |
08:00:36 - 21-Jul-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:00:16 - 21-Jul-26 |
| Buy* | 7 | $5.815 | Automatic Execution |
08:00:16 - 21-Jul-26 |
| Unknown* | 0 | $5.806 | SI Trade |
15:18:04 - 20-Jul-26 |
| Buy* | 1 | $5.82 | SI Trade |
11:08:51 - 20-Jul-26 |
| Buy* | 2 | $5.812 | SI Trade |
08:03:35 - 20-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
08:01:22 - 20-Jul-26 |
| Unknown* | 0 | $5.811 | SI Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 0 | $5.811 | SI Trade |
08:00:23 - 20-Jul-26 |
| Buy* | 8 | $5.81 | Automatic Execution |
08:00:09 - 20-Jul-26 |
| Buy* | 1 | $5.81 | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 6 | $5.81 | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 6 | $5.806 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Sell* | 1 | $5.811 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
09:41:26 - 15-Jul-26 |
| Sell* | 208 | $5.811 | Automatic Execution |
09:39:51 - 15-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
08:12:10 - 15-Jul-26 |
| Sell* | 5 | $5.804 | Automatic Execution |
08:01:35 - 15-Jul-26 |
| Unknown* | 0 | $5.799 | SI Trade |
08:00:23 - 14-Jul-26 |
| Sell* | 3 | $5.826 | SI Trade |
09:03:50 - 13-Jul-26 |
| Unknown* | 0 | $5.836 | SI Trade |
08:00:11 - 13-Jul-26 |
| Sell* | 3 | $5.828 | SI Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 1 | $5.837 | SI Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 17,946 | $5.821 | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Sell* | 1 | $5.815 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Unknown* | 0 | $5.865 | SI Trade |
13:14:16 - 07-Jul-26 |
| Unknown* | 0 | $5.855 | SI Trade |
09:43:11 - 07-Jul-26 |
| Sell* | 114 | $5.857 | Automatic Execution |
09:38:53 - 07-Jul-26 |
| Unknown* | 0 | $5.88 | SI Trade |
11:26:19 - 06-Jul-26 |
| Buy* | 2 | $5.882 | SI Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 22 | $5.879 | Suspected BUY Trade |
08:00:09 - 06-Jul-26 |
| Buy* | 2 | $5.881 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $5.877 | SI Trade |
16:15:00 - 02-Jul-26 |
| Sell* | 1 | $5.877 | SI Trade |
15:56:46 - 02-Jul-26 |
| Sell* | 14 | $5.877 | Automatic Execution |
15:56:44 - 02-Jul-26 |
| Buy* | 4 | $5.876 | SI Trade |
09:10:04 - 02-Jul-26 |
| Buy* | 5 | $5.877 | Automatic Execution |
09:09:13 - 02-Jul-26 |
| Unknown* | 0 | $5.878 | SI Trade |
09:09:12 - 02-Jul-26 |
| Buy* | 36 | $5.877 | Automatic Execution |
09:08:12 - 02-Jul-26 |
| Buy* | 3 | $5.884 | SI Trade |
08:09:01 - 02-Jul-26 |
| Unknown* | 0 | $5.887 | SI Trade |
15:51:09 - 01-Jul-26 |
| Buy* | 5 | $5.89 | SI Trade |
15:50:07 - 01-Jul-26 |
| Buy* | 5 | $5.887 | Automatic Execution |
15:50:07 - 01-Jul-26 |
| Sell* | 33 | $5.877 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1 | $5.891 | SI Trade |
10:23:20 - 01-Jul-26 |
| Unknown* | 0 | $5.878 | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 4 | $5.878 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | $5.887 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 2 | $5.896 | SI Trade |
15:59:54 - 29-Jun-26 |
| Buy* | 5 | $5.896 | Automatic Execution |
15:59:52 - 29-Jun-26 |
| Buy* | 4 | $5.896 | SI Trade |
15:59:52 - 29-Jun-26 |
| Unknown* | 0 | $5.894 | SI Trade |
10:41:18 - 29-Jun-26 |
| Buy* | 5 | $5.895 | SI Trade |
10:41:13 - 29-Jun-26 |
| Buy* | 5 | $5.895 | Automatic Execution |
10:41:13 - 29-Jun-26 |
| Buy* | 5 | $5.895 | Automatic Execution |
10:41:12 - 29-Jun-26 |
| Buy* | 1 | $5.896 | SI Trade |
10:41:11 - 29-Jun-26 |
| Buy* | 3 | $5.898 | SI Trade |
08:02:00 - 29-Jun-26 |
| Buy* | 5 | $5.898 | Automatic Execution |
08:01:58 - 29-Jun-26 |
| Unknown* | 0 | $5.898 | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | $5.899 | SI Trade |
15:34:42 - 26-Jun-26 |
| Buy* | 3 | $5.902 | SI Trade |
09:07:49 - 26-Jun-26 |
| Buy* | 2 | $5.903 | SI Trade |
09:07:10 - 26-Jun-26 |
| Buy* | 2 | $5.903 | SI Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 12 | $5.881 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Sell* | 5 | $5.852 | Automatic Execution |
09:11:45 - 22-Jun-26 |
| Buy* | 3 | $5.88 | SI Trade |
08:00:06 - 22-Jun-26 |
| Buy* | 1 | $5.88 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | $5.853 | SI Trade |
14:55:41 - 19-Jun-26 |
| Buy* | 2 | $5.853 | SI Trade |
14:55:19 - 19-Jun-26 |
| Buy* | 5 | $5.853 | Automatic Execution |
14:55:19 - 19-Jun-26 |
| Buy* | 2 | $5.854 | SI Trade |
14:53:06 - 19-Jun-26 |
| Buy* | 4 | $5.854 | SI Trade |
14:50:40 - 19-Jun-26 |
| Buy* | 5 | $5.853 | Automatic Execution |
14:50:40 - 19-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
14:19:45 - 19-Jun-26 |
| Buy* | 2 | $5.855 | SI Trade |
14:19:44 - 19-Jun-26 |
| Buy* | 5 | $5.855 | Automatic Execution |
14:19:44 - 19-Jun-26 |
| Buy* | 18 | $5.855 | Automatic Execution |
14:19:42 - 19-Jun-26 |
| Buy* | 1 | $5.855 | SI Trade |
13:13:09 - 19-Jun-26 |
| Buy* | 12 | $5.854 | Automatic Execution |
13:11:11 - 19-Jun-26 |
| Buy* | 1 | $5.853 | SI Trade |
12:06:54 - 19-Jun-26 |
| Buy* | 5 | $5.853 | SI Trade |
12:06:13 - 19-Jun-26 |
| Buy* | 5 | $5.852 | Automatic Execution |
12:05:34 - 19-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
12:01:43 - 19-Jun-26 |
| Buy* | 4 | $5.857 | SI Trade |
11:36:32 - 19-Jun-26 |
| Buy* | 30 | $5.857 | Automatic Execution |
11:36:31 - 19-Jun-26 |
| Unknown* | 0 | $5.864 | SI Trade |
08:11:24 - 19-Jun-26 |
| Buy* | 5 | $5.863 | Suspected BUY Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 2 | $5.875 | SI Trade |
15:33:23 - 18-Jun-26 |
| Unknown* | 0 | $5.871 | SI Trade |
10:36:45 - 18-Jun-26 |
| Unknown* | 0 | $5.885 | SI Trade |
08:00:29 - 18-Jun-26 |
| Buy* | 1 | $5.865 | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Unknown* | 0 | $5.863 | SI Trade |
16:07:01 - 16-Jun-26 |
| Buy* | 6 | $5.863 | SI Trade |
16:07:00 - 16-Jun-26 |
| Buy* | 5 | $5.863 | Automatic Execution |
16:07:00 - 16-Jun-26 |
| Buy* | 6 | $5.859 | SI Trade |
15:55:24 - 15-Jun-26 |
| Unknown* | 0 | $5.861 | SI Trade |
15:20:46 - 15-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:06:45 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.869 | SI Trade |
08:06:13 - 15-Jun-26 |
| Buy* | 1 | $5.87 | SI Trade |
08:06:11 - 15-Jun-26 |
| Buy* | 1 | $5.877 | Automatic Execution |
08:05:29 - 15-Jun-26 |
| Buy* | 1 | $5.868 | SI Trade |
08:05:29 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:05:21 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:04:40 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:04:40 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:04:22 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:04:22 - 15-Jun-26 |
| Buy* | 1 | $5.859 | SI Trade |
08:03:01 - 15-Jun-26 |
| Buy* | 2 | $5.858 | SI Trade |
08:01:03 - 15-Jun-26 |
| Buy* | 4 | $5.858 | Automatic Execution |
08:00:42 - 15-Jun-26 |
| Unknown* | 0 | $5.858 | SI Trade |
08:00:40 - 15-Jun-26 |
| Buy* | 103 | $5.857 | Suspected BUY Trade |
08:00:19 - 15-Jun-26 |
| Buy* | 18,043 | $5.847 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 1 | $5.818 | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Unknown* | 0 | $5.821 | SI Trade |
15:36:54 - 11-Jun-26 |
| Unknown* | 0 | $5.82 | SI Trade |
15:36:37 - 11-Jun-26 |
| Buy* | 1 | $5.815 | SI Trade |
11:59:55 - 11-Jun-26 |
| Unknown* | 0 | $5.809 | SI Trade |
13:35:59 - 09-Jun-26 |
| Unknown* | 0 | $5.809 | SI Trade |
11:18:35 - 08-Jun-26 |
| Buy* | 1 | $5.81 | SI Trade |
11:18:33 - 08-Jun-26 |