| Price | $5.7045 on 09-10-2026 at 18:15:13 |
|---|---|
| Change | $0.0065 0.11% |
| Buy | $5.708 |
| Sell | $5.701 |
| Last Trade: | Buy 1.00 at $5.708 |
| Day's Volume: | 3 |
| Last Close: | $5.7045 |
| Open: | $5.698 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.663 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.716333 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.708 | SI Trade |
15:29:58 - 09-Oct-26 |
| Unknown* | 0 | $5.71 | SI Trade |
14:13:55 - 09-Oct-26 |
| Unknown* | 0 | $5.717 | SI Trade |
14:09:28 - 09-Oct-26 |
| Unknown* | 0 | $5.708 | SI Trade |
13:57:56 - 09-Oct-26 |
| Unknown* | 0 | $5.708 | SI Trade |
13:57:12 - 09-Oct-26 |
| Unknown* | 0 | $5.724 | SI Trade |
13:02:59 - 09-Oct-26 |
| Buy* | 1 | $5.716 | SI Trade |
10:58:18 - 09-Oct-26 |
| Buy* | 1 | $5.725 | SI Trade |
09:36:10 - 09-Oct-26 |
| Buy* | 4 | $5.703 | Automatic Execution |
15:23:17 - 08-Oct-26 |
| Buy* | 1 | $5.702 | SI Trade |
13:58:45 - 08-Oct-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
