| Price | $5.817 on 17-07-2026 at 16:30:02 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.821 |
| Sell | $5.813 |
| Last Trade: | Sell 6.00 at $5.806 |
| Day's Volume: | 0 |
| Last Close: | $5.817 |
| Open: | $5.816 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.625 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.806 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Sell* | 1 | $5.811 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
09:41:26 - 15-Jul-26 |
| Sell* | 208 | $5.811 | Automatic Execution |
09:39:51 - 15-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
08:12:10 - 15-Jul-26 |
| Sell* | 5 | $5.804 | Automatic Execution |
08:01:35 - 15-Jul-26 |
| Unknown* | 0 | $5.799 | SI Trade |
08:00:23 - 14-Jul-26 |
| Sell* | 3 | $5.826 | SI Trade |
09:03:50 - 13-Jul-26 |
| Unknown* | 0 | $5.836 | SI Trade |
08:00:11 - 13-Jul-26 |
| Sell* | 3 | $5.828 | SI Trade |
08:00:07 - 13-Jul-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
