| Price | $5.731 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | $0.0075 0.13% |
| Buy | $5.74 |
| Sell | $5.735 |
| Last Trade: | Unknown 0.00 at $5.736 |
| Day's Volume: | 586 |
| Last Close: | $5.7375 |
| Open: | $5.731 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.731 - $5.731 |
| 52wk Range: | $5.663 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.731015 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.736 | SI Trade |
15:40:33 - 23-Oct-26 |
| Unknown* | 0 | $5.735 | SI Trade |
13:38:44 - 23-Oct-26 |
| Buy* | 1 | $5.74 | SI Trade |
08:16:18 - 23-Oct-26 |
| Unknown* | 0 | $5.731 | SI Trade |
08:00:29 - 23-Oct-26 |
| Sell* | 585 | $5.731 | Uncrossing Trade |
08:00:29 - 23-Oct-26 |
| Buy* | 1 | $5.733 | SI Trade |
16:29:41 - 22-Oct-26 |
| Unknown* | 0 | $5.727 | SI Trade |
16:06:22 - 22-Oct-26 |
| Sell* | 82 | $5.728 | Automatic Execution |
16:04:38 - 22-Oct-26 |
| Sell* | 5 | $5.711 | Automatic Execution |
09:51:31 - 22-Oct-26 |
| Buy* | 1 | $5.718 | SI Trade |
08:55:04 - 22-Oct-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
