| Price | $5.853 on 19-06-2026 at 18:35:12 |
|---|---|
| Change | $-0.024 -0.41% |
| Buy | $5.851 |
| Sell | $5.843 |
| Last Trade: | Unknown 0.00 at $5.853 |
| Day's Volume: | 106 |
| Last Close: | $5.847 |
| Open: | $5.863 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.852 - $5.863 |
| 52wk Range: | $5.6185 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.855368 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.853 | SI Trade |
14:55:41 - 19-Jun-26 |
| Buy* | 2 | $5.853 | SI Trade |
14:55:19 - 19-Jun-26 |
| Buy* | 5 | $5.853 | Automatic Execution |
14:55:19 - 19-Jun-26 |
| Buy* | 2 | $5.854 | SI Trade |
14:53:06 - 19-Jun-26 |
| Buy* | 4 | $5.854 | SI Trade |
14:50:40 - 19-Jun-26 |
| Buy* | 5 | $5.853 | Automatic Execution |
14:50:40 - 19-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
14:19:45 - 19-Jun-26 |
| Buy* | 2 | $5.855 | SI Trade |
14:19:44 - 19-Jun-26 |
| Buy* | 5 | $5.855 | Automatic Execution |
14:19:44 - 19-Jun-26 |
| Buy* | 18 | $5.855 | Automatic Execution |
14:19:42 - 19-Jun-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
