| Price | $5.814 on 06-11-2026 at 18:45:12 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.817 |
| Sell | $5.811 |
| Last Trade: | Buy 1.00 at $5.822 |
| Day's Volume: | 2 |
| Last Close: | $5.814 |
| Open: | $5.815 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.663 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.8265 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.822 | SI Trade |
15:06:25 - 06-Nov-26 |
| Unknown* | 0 | $5.83 | SI Trade |
08:32:16 - 06-Nov-26 |
| Buy* | 1 | $5.831 | SI Trade |
08:15:51 - 06-Nov-26 |
| Buy* | 1 | $5.817 | SI Trade |
14:50:18 - 05-Nov-26 |
| Sell* | 1 | $5.81 | SI Trade |
14:48:05 - 05-Nov-26 |
| Unknown* | 0 | $5.796 | SI Trade |
15:21:26 - 04-Nov-26 |
| Buy* | 2 | $5.793 | SI Trade |
08:00:20 - 04-Nov-26 |
| Unknown* | 0 | $5.771 | SI Trade |
08:00:25 - 03-Nov-26 |
| Buy* | 2 | $5.775 | Automatic Execution |
08:25:35 - 02-Nov-26 |
| Buy* | 1 | $5.777 | SI Trade |
08:25:34 - 02-Nov-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
