| Price | $5.7485 on 24-12-2025 at 19:30:07 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $5.79 |
| Sell | $5.707 |
| Last Trade: | Buy 2.00 at $5.743 |
| Day's Volume: | 0 |
| Last Close: | $5.7485 |
| Open: | $5.7465 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.444 - $5.807 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.743 | SI Trade |
14:11:44 - 23-Dec-25 |
| Unknown* | 1,518,451 | $5.748 | OTC Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | $5.748 | SI Trade |
11:22:36 - 17-Dec-25 |
| Buy* | 12 | $5.744 | SI Trade |
14:48:59 - 16-Dec-25 |
| Buy* | 31 | $5.7461 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Unknown* | 0 | $5.745 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | $5.733 | SI Trade |
10:45:12 - 12-Dec-25 |
| Unknown* | 0 | $5.776 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $5.733 | SI Trade |
16:05:34 - 09-Dec-25 |
| Buy* | 1 | $5.732 | SI Trade |
10:07:02 - 09-Dec-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
