| Price | $5.795 on 23-01-2026 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.792 |
| Sell | $5.786 |
| Last Trade: | Buy 8.00 at $5.795 |
| Day's Volume: | 18 |
| Last Close: | $5.789 |
| Open: | $5.795 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.795 - $5.795 |
| 52wk Range: | $5.444 - $5.807 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.797444 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.795 | Automatic Execution |
15:47:04 - 23-Jan-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:34:51 - 23-Jan-26 |
| Unknown* | 0 | $5.792 | SI Trade |
14:32:49 - 23-Jan-26 |
| Buy* | 4 | $5.791 | SI Trade |
11:26:23 - 23-Jan-26 |
| Buy* | 2 | $5.789 | SI Trade |
11:18:07 - 23-Jan-26 |
| Unknown* | 0 | $5.77 | SI Trade |
08:00:51 - 23-Jan-26 |
| Buy* | 1 | $5.813 | SI Trade |
08:00:51 - 23-Jan-26 |
| Buy* | 3 | $5.813 | SI Trade |
08:00:51 - 23-Jan-26 |
| Unknown* | 0 | $5.803 | SI Trade |
09:18:14 - 21-Jan-26 |
| Sell* | 1 | $5.7986 | Result of RFQ |
14:45:12 - 16-Jan-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
