| Price | $5.87 on 03-07-2026 at 17:35:12 |
|---|---|
| Change | $-0.011 -0.19% |
| Buy | $5.873 |
| Sell | $5.867 |
| Last Trade: | Buy 2.00 at $5.881 |
| Day's Volume: | 2 |
| Last Close: | $5.87 |
| Open: | $5.881 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6185 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.881 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.881 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $5.877 | SI Trade |
16:15:00 - 02-Jul-26 |
| Sell* | 1 | $5.877 | SI Trade |
15:56:46 - 02-Jul-26 |
| Sell* | 14 | $5.877 | Automatic Execution |
15:56:44 - 02-Jul-26 |
| Buy* | 4 | $5.876 | SI Trade |
09:10:04 - 02-Jul-26 |
| Buy* | 5 | $5.877 | Automatic Execution |
09:09:13 - 02-Jul-26 |
| Unknown* | 0 | $5.878 | SI Trade |
09:09:12 - 02-Jul-26 |
| Buy* | 36 | $5.877 | Automatic Execution |
09:08:12 - 02-Jul-26 |
| Buy* | 3 | $5.884 | SI Trade |
08:09:01 - 02-Jul-26 |
| Unknown* | 0 | $5.887 | SI Trade |
15:51:09 - 01-Jul-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
