| Price | $5.46 on 12-03-2025 at 17:30:03 |
|---|---|
| Change | $0.0065 0.12% |
| Buy | $5.466 |
| Sell | $5.459 |
| Buy / Sell SPEH Shares | |
| Last Trade: | Sell 19,250.00 at $5.46 |
| Day's Volume: | 19,250 |
| Last Close: | $5.4625 |
| Open: | $5.46 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.46 - $5.46 |
| 52wk Range: | $5.23 - $5.658 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.46 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,250 | $5.46 | Automatic Execution |
09:00:01 - 12-Mar-25 |
| Sell* | 19,210 | $5.463 | Automatic Execution |
08:29:56 - 11-Mar-25 |
| Buy* | 19,223 | $5.478 | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Sell* | 19,223 | $5.471 | Automatic Execution |
08:30:00 - 10-Mar-25 |
| Buy* | 19,248 | $5.46 | Automatic Execution |
08:26:03 - 07-Mar-25 |
| Buy* | 3,247 | $5.447 | Automatic Execution |
15:39:33 - 06-Mar-25 |
| Sell* | 1,637 | $5.444 | Automatic Execution |
08:49:26 - 06-Mar-25 |
| Sell* | 19,174 | $5.451 | Automatic Execution |
08:15:24 - 06-Mar-25 |
| Sell* | 18,870 | $5.512 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Sell* | 2,241 | $5.511 | Automatic Execution |
10:57:21 - 05-Mar-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
