| Price | $5.6545 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $0.0035 0.06% |
| Buy | $5.658 |
| Sell | $5.651 |
| Buy / Sell SPEH Shares | |
| Last Trade: | Sell 18,646.00 at $5.625 |
| Day's Volume: | 0 |
| Last Close: | $5.6545 |
| Open: | $5.651 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2555 - $5.658 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,646 | $5.625 | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 9 | $5.634 | SI Trade |
13:04:31 - 28-May-25 |
| Buy* | 18 | $5.642 | Automatic Execution |
15:06:34 - 27-May-25 |
| Unknown* | 0 | $5.639 | SI Trade |
09:51:39 - 27-May-25 |
| Buy* | 5 | $5.638 | SI Trade |
08:17:31 - 27-May-25 |
| Buy* | 12 | $5.585 | SI Trade |
11:47:35 - 21-May-25 |
| Sell* | 48 | $5.586 | Automatic Execution |
11:26:07 - 19-May-25 |
| Unknown* | 250 | $5.60078 | Currency Conversion Negotiated Trade |
08:29:46 - 16-May-25 |
| Buy* | 31 | $5.58 | SI Trade |
15:32:01 - 14-May-25 |
| Buy* | 270 | $5.579 | Automatic Execution |
15:31:14 - 14-May-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
