| Price | $5.649 on 30-06-2025 at 18:20:07 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $5.652 |
| Sell | $5.646 |
| Buy / Sell SPEH Shares | |
| Last Trade: | Buy 17.00 at $5.667 |
| Day's Volume: | 0 |
| Last Close: | $5.649 |
| Open: | $5.6475 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.281 - $5.674 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.667 | Automatic Execution |
13:31:26 - 27-Jun-25 |
| Buy* | 5 | $5.665 | SI Trade |
08:09:24 - 24-Jun-25 |
| Buy* | 2 | $5.646 | Automatic Execution |
09:35:01 - 20-Jun-25 |
| Unknown* | 0 | $5.629 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | $5.651 | SI Trade |
14:30:48 - 17-Jun-25 |
| Sell* | 5 | $5.65 | SI Trade |
10:58:57 - 13-Jun-25 |
| Sell* | 43 | $5.651 | SI Trade |
10:58:55 - 13-Jun-25 |
| Buy* | 12 | $5.673 | SI Trade |
08:13:03 - 13-Jun-25 |
| Buy* | 79 | $5.674 | Automatic Execution |
08:13:03 - 13-Jun-25 |
| Buy* | 7 | $5.673 | SI Trade |
08:13:02 - 13-Jun-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
