| Price | $5.813 on 05-06-2026 at 16:45:13 |
|---|---|
| Change | $-0.0065 -0.11% |
| Buy | $5.817 |
| Sell | $5.809 |
| Last Trade: | Unknown 0.00 at $5.811 |
| Day's Volume: | 1 |
| Last Close: | $5.813 |
| Open: | $5.8195 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6185 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.818 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.811 | SI Trade |
15:34:29 - 05-Jun-26 |
| Buy* | 1 | $5.818 | SI Trade |
15:30:05 - 05-Jun-26 |
| Unknown* | 0 | $5.823 | SI Trade |
12:42:34 - 05-Jun-26 |
| Sell* | 5 | $5.822 | SI Trade |
12:55:33 - 03-Jun-26 |
| Buy* | 2 | $5.844 | SI Trade |
13:13:36 - 01-Jun-26 |
| Sell* | 5 | $5.832 | SI Trade |
10:16:27 - 01-Jun-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:40 - 01-Jun-26 |
| Buy* | 5 | $5.847 | SI Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | $5.855 | SI Trade |
16:21:01 - 29-May-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
