| Price | $5.87 on 17-06-2026 at 16:05:12 |
|---|---|
| Change | $0.005 0.09% |
| Buy | $5.873 |
| Sell | $5.867 |
| Last Trade: | Buy 1.00 at $5.865 |
| Day's Volume: | 0 |
| Last Close: | $5.87 |
| Open: | $5.865 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6185 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.865 | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Unknown* | 0 | $5.863 | SI Trade |
16:07:01 - 16-Jun-26 |
| Buy* | 6 | $5.863 | SI Trade |
16:07:00 - 16-Jun-26 |
| Buy* | 5 | $5.863 | Automatic Execution |
16:07:00 - 16-Jun-26 |
| Buy* | 6 | $5.859 | SI Trade |
15:55:24 - 15-Jun-26 |
| Unknown* | 0 | $5.861 | SI Trade |
15:20:46 - 15-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:06:45 - 15-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.86 | SI Trade |
08:06:15 - 15-Jun-26 |
| Buy* | 1 | $5.869 | SI Trade |
08:06:13 - 15-Jun-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
