| Price | $5.7725 on 26-03-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $5.773 |
| Day's Volume: | 0 |
| Last Close: | $5.7725 |
| Open: | $0.00 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.522 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.773 | SI Trade |
13:35:21 - 25-Mar-26 |
| Buy* | 2 | $5.774 | SI Trade |
13:35:20 - 25-Mar-26 |
| Buy* | 10 | $5.773 | Automatic Execution |
13:35:20 - 25-Mar-26 |
| Buy* | 3 | $5.769 | SI Trade |
12:49:38 - 25-Mar-26 |
| Buy* | 1 | $5.76 | SI Trade |
08:04:17 - 24-Mar-26 |
| Buy* | 4 | $5.751 | SI Trade |
11:55:11 - 23-Mar-26 |
| Buy* | 28 | $5.751 | Automatic Execution |
11:55:06 - 23-Mar-26 |
| Unknown* | 0 | $5.694 | SI Trade |
10:30:10 - 23-Mar-26 |
| Unknown* | 575 | $5.71476 | Currency Conversion Negotiated Trade |
09:34:58 - 23-Mar-26 |
| Buy* | 2 | $5.764 | SI Trade |
13:01:58 - 20-Mar-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
