| Price | $5.791 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.0005 -0.01% |
| Buy | $5.785 |
| Sell | $5.778 |
| Last Trade: | Buy 3.00 at $5.791 |
| Day's Volume: | 26 |
| Last Close: | $5.7815 |
| Open: | $5.789 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.789 - $5.791 |
| 52wk Range: | $5.585 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.789538 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.791 | Automatic Execution |
16:01:39 - 13-May-26 |
| Buy* | 1 | $5.791 | SI Trade |
08:05:57 - 13-May-26 |
| Buy* | 3 | $5.791 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 19 | $5.789 | Suspected BUY Trade |
08:00:21 - 13-May-26 |
| Buy* | 8,170 | $5.784 | Automatic Execution |
10:30:25 - 12-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:04:12 - 11-May-26 |
| Sell* | 18 | $5.809 | Automatic Execution |
08:04:12 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 3 | $5.818 | SI Trade |
06:33:46 - 11-May-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
