| Price | $5.824 on 14-08-2026 at 17:45:08 |
|---|---|
| Change | $-0.023 -0.39% |
| Buy | $5.821 |
| Sell | $5.813 |
| Last Trade: | Buy 1.00 at $5.824 |
| Day's Volume: | 1 |
| Last Close: | $5.817 |
| Open: | $5.824 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.824 - $5.824 |
| 52wk Range: | $5.625 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.824 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.824 | Automatic Execution |
15:44:00 - 14-Aug-26 |
| Sell* | 1 | $5.824 | SI Trade |
13:41:09 - 11-Aug-26 |
| Buy* | 2 | $5.83 | SI Trade |
12:53:49 - 11-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:34 - 10-Aug-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:30 - 10-Aug-26 |
| Buy* | 4 | $5.847 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 4 | $5.847 | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $5.847 | SI Trade |
14:32:25 - 05-Aug-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
