| Price | $5.798 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.80 |
| Sell | $5.793 |
| Last Trade: | Buy 1.00 at $5.80 |
| Day's Volume: | 23 |
| Last Close: | $5.7965 |
| Open: | $5.782 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.782 - $5.798 |
| 52wk Range: | $5.5755 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.791348 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.80 | SI Trade |
16:25:51 - 24-Apr-26 |
| Buy* | 12 | $5.798 | Automatic Execution |
16:25:51 - 24-Apr-26 |
| Buy* | 2 | $5.783 | SI Trade |
09:48:27 - 24-Apr-26 |
| Buy* | 3 | $5.783 | SI Trade |
09:48:26 - 24-Apr-26 |
| Buy* | 5 | $5.782 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Sell* | 4 | $5.785 | Automatic Execution |
09:32:00 - 23-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
15:52:43 - 22-Apr-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:52:41 - 22-Apr-26 |
| Buy* | 5 | $5.80 | SI Trade |
15:52:40 - 22-Apr-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
16:21:43 - 21-Apr-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
