| Price | $5.815 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.812 |
| Sell | $5.808 |
| Last Trade: | Unknown 0.00 at $5.814 |
| Day's Volume: | 48 |
| Last Close: | $5.81 |
| Open: | $5.815 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.815 - $5.815 |
| 52wk Range: | $5.444 - $5.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.815 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.814 | SI Trade |
15:21:50 - 06-Feb-26 |
| Sell* | 9 | $5.799 | SI Trade |
10:25:53 - 05-Feb-26 |
| Unknown* | 80 | $5.801 | Automatic Execution |
10:25:44 - 05-Feb-26 |
| Buy* | 35 | $5.805 | SI Trade |
10:13:41 - 05-Feb-26 |
| Sell* | 1 | $5.799 | SI Trade |
09:06:43 - 05-Feb-26 |
| Buy* | 14 | $5.804 | SI Trade |
08:12:03 - 05-Feb-26 |
| Buy* | 130 | $5.804 | Automatic Execution |
08:10:31 - 05-Feb-26 |
| Buy* | 10 | $5.805 | SI Trade |
15:18:28 - 04-Feb-26 |
| Unknown* | 0 | $5.806 | SI Trade |
08:13:06 - 04-Feb-26 |
| Buy* | 5 | $5.807 | SI Trade |
14:43:09 - 02-Feb-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
