| Price | $5.756 on 03-12-2025 at 12:06:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.765 |
| Sell | $5.758 |
| Last Trade: | Unknown 0.00 at $5.762 |
| Day's Volume: | 0 |
| Last Close: | $5.756 |
| Open: | $5.756 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.444 - $5.807 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.762 | SI Trade |
11:02:38 - 03-Dec-25 |
| Unknown* | 0 | $5.763 | SI Trade |
08:00:13 - 03-Dec-25 |
| Buy* | 6 | $5.757 | SI Trade |
14:51:13 - 02-Dec-25 |
| Buy* | 12 | $5.757 | SI Trade |
14:51:09 - 02-Dec-25 |
| Buy* | 78 | $5.756 | Automatic Execution |
14:51:09 - 02-Dec-25 |
| Buy* | 1 | $5.7765 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Buy* | 2 | $5.776 | SI Trade |
13:45:31 - 26-Nov-25 |
| Buy* | 1 | $5.777 | SI Trade |
13:43:52 - 26-Nov-25 |
| Buy* | 24 | $5.7713 | Result of RFQ |
12:11:41 - 26-Nov-25 |
| Buy* | 18,194 | $5.777 | Automatic Execution |
11:41:39 - 26-Nov-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
