| Price | $5.725 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | $0.007 0.12% |
| Buy | $5.73 |
| Sell | $5.72 |
| Last Trade: | Unknown 0.00 at $5.716 |
| Day's Volume: | 0 |
| Last Close: | $5.725 |
| Open: | $5.718 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.67 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.716 | SI Trade |
15:17:32 - 11-Sep-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 21,750 | $5.726 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | $5.747 | SI Trade |
08:00:04 - 10-Sep-26 |
| Buy* | 2 | $5.771 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $5.779 | SI Trade |
08:01:11 - 04-Sep-26 |
| Buy* | 4 | $5.779 | SI Trade |
08:00:56 - 04-Sep-26 |
| Buy* | 4 | $5.779 | Automatic Execution |
08:00:56 - 04-Sep-26 |
| Unknown* | 0 | $5.778 | SI Trade |
08:00:45 - 04-Sep-26 |
| Buy* | 3 | $5.781 | SI Trade |
15:12:57 - 03-Sep-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
