| Price | $5.733 on 10-12-2025 at 16:50:08 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $5.737 |
| Sell | $5.729 |
| Last Trade: | Unknown 0.00 at $5.733 |
| Day's Volume: | 0 |
| Last Close: | $5.733 |
| Open: | $5.7315 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.444 - $5.807 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.733 | SI Trade |
16:05:34 - 09-Dec-25 |
| Buy* | 1 | $5.732 | SI Trade |
10:07:02 - 09-Dec-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:05:24 - 09-Dec-25 |
| Unknown* | 0 | $5.735 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:01:59 - 05-Dec-25 |
| Buy* | 2 | $5.755 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | $5.761 | SI Trade |
12:28:52 - 04-Dec-25 |
| Unknown* | 0 | $5.762 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $5.766 | SI Trade |
14:17:47 - 03-Dec-25 |
| Unknown* | 0 | $5.762 | SI Trade |
11:02:38 - 03-Dec-25 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
