| Price | $5.827 on 31-07-2026 at 18:05:08 |
|---|---|
| Change | $-0.0095 -0.16% |
| Buy | $5.811 |
| Sell | $5.803 |
| Last Trade: | Unknown 0.00 at $5.827 |
| Day's Volume: | 9 |
| Last Close: | $5.807 |
| Open: | $5.827 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.827 - $5.827 |
| 52wk Range: | $5.625 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.827 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.827 | SI Trade |
08:00:11 - 31-Jul-26 |
| Buy* | 7 | $5.827 | Automatic Execution |
08:00:06 - 31-Jul-26 |
| Buy* | 2 | $5.827 | SI Trade |
08:00:01 - 31-Jul-26 |
| Buy* | 1 | $5.827 | SI Trade |
11:29:47 - 29-Jul-26 |
| Unknown* | 0 | $5.832 | SI Trade |
08:54:36 - 29-Jul-26 |
| Buy* | 3 | $5.839 | SI Trade |
08:02:00 - 28-Jul-26 |
| Buy* | 2 | $5.839 | SI Trade |
08:00:24 - 28-Jul-26 |
| Buy* | 7 | $5.839 | Automatic Execution |
08:00:24 - 28-Jul-26 |
| Buy* | 1 | $5.825 | Automatic Execution |
15:26:04 - 27-Jul-26 |
| Unknown* | 5 | $5.847514 | Currency Conversion Negotiated Trade |
13:45:25 - 27-Jul-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
