| Price | $5.813 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.0255 0.44% |
| Buy | $5.816 |
| Sell | $5.81 |
| Last Trade: | Sell 5.00 at $5.791 |
| Day's Volume: | 0 |
| Last Close: | $5.813 |
| Open: | $5.7875 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.585 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.791 | Automatic Execution |
11:25:38 - 21-May-26 |
| Buy* | 1 | $5.807 | SI Trade |
08:16:00 - 21-May-26 |
| Unknown* | 0 | $5.806 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 2 | $5.766 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $5.77 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 0 | $5.75 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 22 | $5.752 | Uncrossing Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $5.777 | SI Trade |
09:33:22 - 15-May-26 |
| Sell* | 52 | $5.779 | Automatic Execution |
09:33:22 - 15-May-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
