| Price | $5.812 on 28-08-2026 at 18:25:11 |
|---|---|
| Change | $-0.007 -0.12% |
| Buy | $5.802 |
| Sell | $5.793 |
| Last Trade: | Unknown 0.00 at $5.802 |
| Day's Volume: | 13 |
| Last Close: | $5.7975 |
| Open: | $5.807 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.807 - $5.812 |
| 52wk Range: | $5.625 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.810769 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.802 | SI Trade |
15:46:47 - 28-Aug-26 |
| Buy* | 1 | $5.811 | SI Trade |
08:08:30 - 28-Aug-26 |
| Unknown* | 0 | $5.812 | SI Trade |
08:08:28 - 28-Aug-26 |
| Buy* | 3 | $5.812 | Automatic Execution |
08:08:28 - 28-Aug-26 |
| Buy* | 3 | $5.817 | SI Trade |
08:00:29 - 28-Aug-26 |
| Buy* | 2 | $5.807 | SI Trade |
08:00:22 - 28-Aug-26 |
| Buy* | 4 | $5.807 | Automatic Execution |
08:00:22 - 28-Aug-26 |
| Buy* | 12 | $5.812 | Automatic Execution |
15:57:35 - 27-Aug-26 |
| Unknown* | 0 | $5.808 | SI Trade |
11:40:51 - 27-Aug-26 |
| Buy* | 2 | $5.821 | SI Trade |
16:06:04 - 25-Aug-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
