| Price | $5.69 on 25-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.003 -0.05% |
| Buy | $5.692 |
| Sell | $5.684 |
| Last Trade: | Sell 1.00 at $5.69 |
| Day's Volume: | 23,821 |
| Last Close: | $5.688 |
| Open: | $5.698 |
| ISIN: | IE00BFMM8Y81 |
| Day's Range | $5.69 - $5.698 |
| 52wk Range: | $5.69 - $5.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.696005 |
| Shares in Issue: | N/A |
Ish Spn Gv U H (SPEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.69 | Automatic Execution |
15:00:30 - 25-Sep-26 |
| Unknown* | 0 | $5.697 | SI Trade |
14:36:42 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:37 - 25-Sep-26 |
| Buy* | 1 | $5.696 | SI Trade |
14:36:37 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:32 - 25-Sep-26 |
| Buy* | 1 | $5.697 | SI Trade |
14:36:32 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:27 - 25-Sep-26 |
| Buy* | 1 | $5.697 | SI Trade |
14:36:27 - 25-Sep-26 |
| Buy* | 1 | $5.699 | SI Trade |
14:36:18 - 25-Sep-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
14:36:14 - 25-Sep-26 |
Ish Spn Gv U H (SPEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
