| Price | 889.80p on 10-07-2026 at 17:05:11 |
|---|---|
| Change | 0.75p 0.08% |
| Buy | 890.30p |
| Sell | 888.80p |
| Last Trade: | Buy 2.00 at 889.90p |
| Day's Volume: | 2,273 |
| Last Close: | 889.55p |
| Open: | 889.80p |
| ISIN: | IE000YELA4E3 |
| Day's Range | 889.80p - 889.80p |
| 52wk Range: | 738.55p - 902.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 889.14305p |
| Shares in Issue: | N/A |
Lg Speg Usd Acc (SPEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 889.90p | SI Trade |
16:20:14 - 10-Jul-26 |
| Buy* | 1,397 | 889.80p | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Unknown* | 0 | 886.70p | SI Trade |
14:34:03 - 10-Jul-26 |
| Sell* | 55 | 889.00p | SI Trade |
14:27:54 - 10-Jul-26 |
| Buy* | 1 | 890.40p | SI Trade |
14:27:54 - 10-Jul-26 |
| Buy* | 1 | 889.70p | SI Trade |
13:53:22 - 10-Jul-26 |
| Buy* | 225 | 887.80p | Suspected BUY Trade |
11:29:38 - 10-Jul-26 |
| Buy* | 568 | 888.139p | Suspected BUY Trade |
10:43:52 - 10-Jul-26 |
| Buy* | 5 | 888.00p | SI Trade |
10:05:32 - 10-Jul-26 |
| Buy* | 1 | 887.30p | SI Trade |
08:03:03 - 10-Jul-26 |
Lg Speg Usd Acc (SPEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
