| Price | 858.70p on 22-05-2026 at 15:45:12 |
|---|---|
| Change | 11.35p 1.33% |
| Buy | 862.80p |
| Sell | 861.50p |
| Last Trade: | Sell 666.00 at 860.63p |
| Day's Volume: | 8,144 |
| Last Close: | 862.15p |
| Open: | 859.40p |
| ISIN: | IE000YELA4E3 |
| Day's Range | 858.70p - 859.40p |
| 52wk Range: | 738.55p - 859.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 860.84366p |
| Shares in Issue: | N/A |
Lg Speg Usd Acc (SPEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 666 | 860.63p | Negotiated Trade |
16:13:56 - 22-May-26 |
| Unknown* | 0 | 860.40p | SI Trade |
16:07:47 - 22-May-26 |
| Unknown* | 0 | 861.70p | SI Trade |
15:53:54 - 22-May-26 |
| Sell* | 6,145 | 861.189p | Negotiated Trade |
15:19:12 - 22-May-26 |
| Unknown* | 0 | 859.20p | SI Trade |
13:10:21 - 22-May-26 |
| Unknown* | 0 | 859.10p | SI Trade |
12:46:57 - 22-May-26 |
| Buy* | 1 | 858.80p | SI Trade |
09:34:53 - 22-May-26 |
| Unknown* | 0 | 859.00p | SI Trade |
08:43:22 - 22-May-26 |
| Buy* | 1 | 859.00p | SI Trade |
08:43:22 - 22-May-26 |
| Buy* | 8 | 858.70p | SI Trade |
08:33:18 - 22-May-26 |
Lg Speg Usd Acc (SPEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
