Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Speg Usd Acc (SPEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,123 902.072p Suspected BUY Trade
 09:54:25 - 29-Sep-26
Buy* 1 902.50p SI Trade
 09:35:38 - 29-Sep-26
Sell* 27 900.80p SI Trade
 09:23:03 - 29-Sep-26
Sell* 1 901.30p Automatic Execution
 08:05:06 - 29-Sep-26
Buy* 1 902.40p SI Trade
 08:03:17 - 29-Sep-26
Unknown* 0 908.60p SI Trade
 08:03:09 - 29-Sep-26
Buy* 3 908.60p SI Trade
 08:02:27 - 29-Sep-26
Sell* 1 895.70p SI Trade
 08:00:49 - 29-Sep-26
Sell* 87 899.20p Automatic Execution
 16:17:23 - 28-Sep-26
Sell* 100 899.20p SI Trade
 16:17:20 - 28-Sep-26
Sell* 2,311 899.20p Automatic Execution
 15:55:55 - 28-Sep-26
Sell* 1 900.50p SI Trade
 15:14:30 - 28-Sep-26
Buy* 11 902.40p SI Trade
 15:12:45 - 28-Sep-26
Unknown* 0 902.30p SI Trade
 15:06:01 - 28-Sep-26
Unknown* 0 902.40p SI Trade
 15:02:47 - 28-Sep-26
Unknown* 0 910.40p SI Trade
 14:34:04 - 28-Sep-26
Sell* 84 905.20p Automatic Execution
 12:05:18 - 28-Sep-26
Buy* 7 906.90p SI Trade
 10:50:05 - 28-Sep-26
Sell* 3,546 905.10p Negotiated Trade
 10:45:25 - 28-Sep-26
Buy* 33 906.50p SI Trade
 10:40:38 - 28-Sep-26
Unknown* 0 908.30p SI Trade
 08:22:41 - 28-Sep-26
Buy* 1 908.60p SI Trade
 08:05:02 - 28-Sep-26
Buy* 6 908.60p SI Trade
 08:05:02 - 28-Sep-26
Buy* 22 908.60p SI Trade
 08:05:02 - 28-Sep-26
Buy* 9 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 13 909.90p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 72 909.90p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 909.90p SI Trade
 08:03:05 - 28-Sep-26
Sell* 39 906.60p SI Trade
 08:03:05 - 28-Sep-26
Sell* 86 906.60p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 909.90p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 13 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 4 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 27 909.00p SI Trade
 08:03:05 - 28-Sep-26
Sell* 20 906.60p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 14 909.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 2,195 910.856p Suspected BUY Trade
 08:00:15 - 28-Sep-26
Sell* 78 906.80p Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 22 906.70p SI Trade
 15:37:30 - 25-Sep-26
Sell* 10 904.662p Negotiated Trade
 14:49:31 - 25-Sep-26
Sell* 40 904.814p Negotiated Trade
 14:47:39 - 25-Sep-26
Sell* 150 906.20p Negotiated Trade
 13:43:23 - 25-Sep-26
Buy* 4 913.70p SI Trade
 13:29:07 - 25-Sep-26
Sell* 1,293 906.06p Negotiated Trade
 11:49:12 - 25-Sep-26
Buy* 2 908.20p SI Trade
 10:43:35 - 25-Sep-26
Buy* 20 909.50p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 909.50p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 906.40p SI Trade
 16:12:08 - 24-Sep-26
Sell* 580 906.40p Automatic Execution
 16:12:08 - 24-Sep-26
Buy* 49 909.90p SI Trade
 15:42:07 - 24-Sep-26
Buy* 439 910.00p Automatic Execution
 15:42:05 - 24-Sep-26
Sell* 30 905.70p SI Trade
 10:33:32 - 24-Sep-26
Unknown* 0 906.10p SI Trade
 09:03:15 - 24-Sep-26
Sell* 5,186 904.722p Negotiated Trade
 08:52:21 - 24-Sep-26
Sell* 2 905.30p SI Trade
 08:47:41 - 24-Sep-26
Unknown* 0 906.90p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 906.90p SI Trade
 08:03:03 - 24-Sep-26
Buy* 8 906.90p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 909.10p SI Trade
 16:19:23 - 23-Sep-26
Sell* 163 909.10p Automatic Execution
 16:19:23 - 23-Sep-26
Buy* 21 910.20p SI Trade
 16:02:55 - 23-Sep-26
Unknown* 0 910.80p SI Trade
 15:14:06 - 23-Sep-26
Unknown* 0 910.00p SI Trade
 15:06:55 - 23-Sep-26
Sell* 51 907.80p SI Trade
 14:49:12 - 23-Sep-26
Sell* 454 908.00p Automatic Execution
 14:49:10 - 23-Sep-26
Buy* 2 916.10p SI Trade
 14:34:03 - 23-Sep-26
Buy* 7 910.50p SI Trade
 14:23:15 - 23-Sep-26
Buy* 219 910.731p Suspected BUY Trade
 13:30:39 - 23-Sep-26
Buy* 274 910.264p Suspected BUY Trade
 13:09:36 - 23-Sep-26
Unknown* 0 909.40p SI Trade
 11:50:56 - 23-Sep-26
Buy* 546 910.772p Suspected BUY Trade
 11:15:54 - 23-Sep-26
Buy* 3 910.00p SI Trade
 09:57:15 - 23-Sep-26
Buy* 27 910.20p SI Trade
 09:29:03 - 23-Sep-26
Buy* 3 909.80p SI Trade
 08:03:02 - 23-Sep-26
Buy* 5 909.80p SI Trade
 08:03:02 - 23-Sep-26
Sell* 11 906.50p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 909.80p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 909.80p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 909.80p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 909.80p SI Trade
 08:03:02 - 23-Sep-26
Sell* 8 908.00p SI Trade
 13:55:59 - 22-Sep-26
Buy* 2 907.00p SI Trade
 10:39:32 - 22-Sep-26
Buy* 500 907.724p Suspected BUY Trade
 10:00:01 - 22-Sep-26
Buy* 924 907.342p Suspected BUY Trade
 09:43:44 - 22-Sep-26
Sell* 16 905.80p SI Trade
 08:40:11 - 22-Sep-26
Buy* 4 908.90p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 908.90p SI Trade
 08:03:03 - 22-Sep-26
Sell* 68 900.20p Automatic Execution
 15:07:20 - 21-Sep-26
Buy* 10 901.40p SI Trade
 15:02:33 - 21-Sep-26
Buy* 33 901.40p SI Trade
 14:35:42 - 21-Sep-26
Buy* 30 902.10p SI Trade
 13:43:22 - 21-Sep-26
Sell* 4 900.70p SI Trade
 12:17:21 - 21-Sep-26
Sell* 100 900.60p Automatic Execution
 10:48:53 - 21-Sep-26
Sell* 111 900.60p SI Trade
 10:48:50 - 21-Sep-26
Sell* 5 900.60p SI Trade
 10:48:48 - 21-Sep-26
Sell* 999 900.60p Automatic Execution
 10:48:48 - 21-Sep-26
Buy* 16 902.00p SI Trade
 10:23:01 - 21-Sep-26
Buy* 15 902.10p SI Trade
 10:22:59 - 21-Sep-26
Buy* 78 902.10p Automatic Execution
 10:22:59 - 21-Sep-26
Sell* 2 900.80p SI Trade
 08:40:35 - 21-Sep-26
Sell* 4 901.00p SI Trade
 08:38:02 - 21-Sep-26
Buy* 1 902.40p SI Trade
 08:22:55 - 21-Sep-26
Buy* 40 899.20p Suspected BUY Trade
 15:02:48 - 18-Sep-26
Unknown* 0 899.90p SI Trade
 15:00:37 - 18-Sep-26
Sell* 23 891.00p SI Trade
 14:59:07 - 18-Sep-26
Buy* 2,446 901.188p Suspected BUY Trade
 14:09:50 - 18-Sep-26
Buy* 3 901.60p SI Trade
 12:38:13 - 18-Sep-26
Unknown* 0 900.90p SI Trade
 12:30:20 - 18-Sep-26
Unknown* 0 900.90p SI Trade
 12:05:43 - 18-Sep-26
Unknown* 0 901.70p SI Trade
 11:59:28 - 18-Sep-26
Buy* 388 901.715p Suspected BUY Trade
 11:41:35 - 18-Sep-26
Buy* 23 901.20p SI Trade
 11:30:25 - 18-Sep-26
Buy* 53 901.10p Automatic Execution
 11:30:23 - 18-Sep-26
Buy* 3 901.40p SI Trade
 11:29:38 - 18-Sep-26
Buy* 1 901.10p SI Trade
 11:26:09 - 18-Sep-26
Unknown* 0 899.80p SI Trade
 11:26:09 - 18-Sep-26
Sell* 3 899.80p SI Trade
 11:26:09 - 18-Sep-26
Buy* 1,172 900.931p Suspected BUY Trade
 11:26:07 - 18-Sep-26
Buy* 51 901.40p SI Trade
 10:55:17 - 18-Sep-26
Buy* 53 901.40p SI Trade
 10:55:15 - 18-Sep-26
Buy* 53 901.40p Automatic Execution
 10:55:15 - 18-Sep-26
Buy* 17 901.60p SI Trade
 10:55:13 - 18-Sep-26
Buy* 53 901.40p Automatic Execution
 10:55:13 - 18-Sep-26
Buy* 1,098 901.60p Automatic Execution
 10:55:11 - 18-Sep-26
Buy* 2 903.00p SI Trade
 08:54:51 - 18-Sep-26
Buy* 3 903.00p SI Trade
 08:05:32 - 18-Sep-26
Buy* 1 903.90p SI Trade
 08:03:04 - 18-Sep-26
Buy* 15 903.90p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 903.90p SI Trade
 08:03:04 - 18-Sep-26
Sell* 1 900.70p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 902.30p SI Trade
 16:12:38 - 17-Sep-26
Sell* 4,000 900.198p Negotiated Trade
 15:29:29 - 17-Sep-26
Buy* 40 901.40p Suspected BUY Trade
 14:57:24 - 17-Sep-26
Buy* 11 903.40p SI Trade
 12:02:16 - 17-Sep-26
Buy* 50 901.40p Automatic Execution
 12:01:01 - 17-Sep-26
Buy* 1 901.40p SI Trade
 11:59:08 - 17-Sep-26
Unknown* 0 902.10p SI Trade
 08:56:18 - 17-Sep-26
Unknown* 0 902.70p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 902.70p SI Trade
 08:03:04 - 17-Sep-26
Sell* 50 899.40p SI Trade
 08:03:04 - 17-Sep-26
Sell* 169 896.907p Negotiated Trade
 15:29:35 - 16-Sep-26
Sell* 49 898.20p Automatic Execution
 15:24:03 - 16-Sep-26
Sell* 63 898.70p Automatic Execution
 14:59:16 - 16-Sep-26
Sell* 75 898.70p SI Trade
 14:59:15 - 16-Sep-26
Unknown* 0 898.50p SI Trade
 14:40:36 - 16-Sep-26
Buy* 1 898.90p Suspected BUY Trade
 14:38:27 - 16-Sep-26
Sell* 626 900.56p Negotiated Trade
 13:28:32 - 16-Sep-26
Sell* 675 900.764p Negotiated Trade
 13:04:35 - 16-Sep-26
Buy* 2 900.20p SI Trade
 10:29:45 - 16-Sep-26
Sell* 113 898.476p Negotiated Trade
 09:23:48 - 16-Sep-26
Buy* 111 899.198p Suspected BUY Trade
 09:10:54 - 16-Sep-26
Buy* 5 905.50p SI Trade
 08:03:01 - 16-Sep-26
Unknown* 0 905.50p SI Trade
 08:01:32 - 16-Sep-26
Unknown* 0 905.50p SI Trade
 08:00:43 - 16-Sep-26
Buy* 3 905.50p SI Trade
 08:00:43 - 16-Sep-26
Buy* 5 897.70p SI Trade
 16:17:35 - 15-Sep-26
Sell* 205 895.27p Negotiated Trade
 15:44:07 - 15-Sep-26
Buy* 11 897.80p SI Trade
 09:41:28 - 15-Sep-26
Buy* 2 906.30p SI Trade
 08:02:23 - 15-Sep-26
Unknown* 0 906.30p SI Trade
 08:02:23 - 15-Sep-26
Sell* 6 893.30p SI Trade
 08:00:45 - 15-Sep-26
Sell* 12 893.30p SI Trade
 08:00:45 - 15-Sep-26
Sell* 25 893.30p SI Trade
 08:00:45 - 15-Sep-26
Sell* 1,858 898.649p Negotiated Trade
 15:59:32 - 14-Sep-26
Buy* 8 900.80p SI Trade
 15:25:04 - 14-Sep-26
Buy* 12 903.40p SI Trade
 14:34:05 - 14-Sep-26
Buy* 63 907.00p SI Trade
 14:34:04 - 14-Sep-26
Buy* 56 903.40p Automatic Execution
 14:34:04 - 14-Sep-26
Sell* 27 899.60p SI Trade
 14:01:04 - 14-Sep-26
Unknown* 0 898.40p SI Trade
 13:39:10 - 14-Sep-26
Sell* 199 898.146p Negotiated Trade
 09:56:15 - 14-Sep-26
Buy* 18 897.50p SI Trade
 08:03:05 - 11-Sep-26
Sell* 4 894.30p SI Trade
 08:03:05 - 11-Sep-26
Buy* 3 897.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 897.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 897.50p SI Trade
 08:03:05 - 11-Sep-26
Sell* 976 895.421p Negotiated Trade
 14:05:29 - 10-Sep-26
Buy* 557 896.361p Suspected BUY Trade
 10:40:39 - 10-Sep-26
Unknown* 0 898.00p SI Trade
 08:29:48 - 10-Sep-26
Buy* 4 897.60p Automatic Execution
 08:04:58 - 10-Sep-26
Unknown* 0 898.50p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 898.50p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 898.50p SI Trade
 08:03:02 - 10-Sep-26
Buy* 1,327 895.50p Automatic Execution
 16:28:21 - 09-Sep-26
Unknown* 0 897.50p SI Trade
 14:50:31 - 09-Sep-26
Buy* 5 898.80p SI Trade
 12:27:23 - 09-Sep-26
Sell* 1 897.70p Negotiated Trade
 12:21:34 - 09-Sep-26
Buy* 1,047 899.80p Suspected BUY Trade
 08:54:14 - 09-Sep-26
Sell* 239 898.80p Automatic Execution
 08:32:44 - 09-Sep-26
Sell* 341 898.80p Negotiated Trade
 08:13:28 - 09-Sep-26
Buy* 6 900.60p SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 901.10p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 901.10p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 897.90p SI Trade
 08:03:03 - 09-Sep-26
Buy* 33 901.10p SI Trade
 08:03:03 - 09-Sep-26
Buy* 5 901.10p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 901.10p SI Trade
 08:03:03 - 09-Sep-26
FTSE 100 Latest
Value10,718.81
Change33.93