Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Speg Usd Acc (SPEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 889.90p SI Trade
 16:20:14 - 10-Jul-26
Buy* 1,397 889.80p Automatic Execution
 16:07:40 - 10-Jul-26
Unknown* 0 886.70p SI Trade
 14:34:03 - 10-Jul-26
Sell* 55 889.00p SI Trade
 14:27:54 - 10-Jul-26
Buy* 1 890.40p SI Trade
 14:27:54 - 10-Jul-26
Buy* 1 889.70p SI Trade
 13:53:22 - 10-Jul-26
Buy* 225 887.80p Suspected BUY Trade
 11:29:38 - 10-Jul-26
Buy* 568 888.139p Suspected BUY Trade
 10:43:52 - 10-Jul-26
Buy* 5 888.00p SI Trade
 10:05:32 - 10-Jul-26
Buy* 1 887.30p SI Trade
 08:03:03 - 10-Jul-26
Buy* 18 887.30p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 887.30p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 887.30p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 887.30p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 887.30p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 887.30p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 886.60p SI Trade
 14:47:12 - 09-Jul-26
Sell* 11 883.80p SI Trade
 09:55:24 - 09-Jul-26
Buy* 75 884.50p Suspected BUY Trade
 08:27:47 - 09-Jul-26
Unknown* 0 884.90p SI Trade
 08:10:19 - 09-Jul-26
Unknown* 0 885.60p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 885.60p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 885.60p SI Trade
 08:03:05 - 09-Jul-26
Buy* 10 885.60p SI Trade
 08:03:05 - 09-Jul-26
Buy* 8 888.40p SI Trade
 15:44:19 - 08-Jul-26
Unknown* 0 890.20p SI Trade
 15:09:40 - 08-Jul-26
Buy* 11 889.20p SI Trade
 14:44:29 - 08-Jul-26
Buy* 48 888.70p Automatic Execution
 14:40:47 - 08-Jul-26
Sell* 66 890.30p SI Trade
 12:34:54 - 08-Jul-26
Buy* 5 895.00p SI Trade
 09:15:47 - 08-Jul-26
Buy* 2 894.90p Automatic Execution
 08:05:00 - 08-Jul-26
Buy* 95 894.90p Automatic Execution
 08:04:59 - 08-Jul-26
Buy* 2 901.10p SI Trade
 08:02:53 - 08-Jul-26
Buy* 1 901.10p SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 901.10p SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 901.10p SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 901.10p SI Trade
 08:02:53 - 08-Jul-26
Buy* 5 901.10p SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 901.10p SI Trade
 08:02:53 - 08-Jul-26
Sell* 1 888.20p SI Trade
 08:02:53 - 08-Jul-26
Buy* 1 896.30p SI Trade
 16:22:43 - 07-Jul-26
Sell* 368 895.17p Negotiated Trade
 16:14:21 - 07-Jul-26
Sell* 48 898.80p Automatic Execution
 15:14:46 - 07-Jul-26
Buy* 47 902.40p SI Trade
 14:34:07 - 07-Jul-26
Buy* 16 906.00p SI Trade
 14:34:05 - 07-Jul-26
Buy* 54 902.40p Automatic Execution
 14:34:05 - 07-Jul-26
Buy* 11 896.70p SI Trade
 09:10:50 - 07-Jul-26
Buy* 5 897.80p SI Trade
 08:28:16 - 07-Jul-26
Buy* 11 897.80p SI Trade
 08:28:16 - 07-Jul-26
Unknown* 0 897.80p SI Trade
 08:28:16 - 07-Jul-26
Buy* 1 897.80p SI Trade
 08:28:16 - 07-Jul-26
Buy* 7,000 897.315p Suspected BUY Trade
 08:26:48 - 07-Jul-26
Buy* 4 897.40p SI Trade
 08:04:00 - 07-Jul-26
Unknown* 0 897.10p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 897.10p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 897.10p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 895.70p SI Trade
 15:53:44 - 06-Jul-26
Unknown* 0 897.90p SI Trade
 13:35:21 - 06-Jul-26
Unknown* 0 896.10p SI Trade
 13:30:22 - 06-Jul-26
Sell* 50 898.40p Automatic Execution
 12:57:41 - 06-Jul-26
Buy* 3 899.00p SI Trade
 12:27:01 - 06-Jul-26
Unknown* 0 899.30p SI Trade
 11:23:04 - 06-Jul-26
Buy* 11 899.70p SI Trade
 10:04:32 - 06-Jul-26
Buy* 2,221 900.00p Suspected BUY Trade
 09:40:32 - 06-Jul-26
Unknown* 0 898.10p SI Trade
 09:02:27 - 06-Jul-26
Buy* 1 899.10p SI Trade
 08:13:32 - 06-Jul-26
Unknown* 0 899.10p SI Trade
 08:13:32 - 06-Jul-26
Unknown* 0 899.40p SI Trade
 08:04:54 - 06-Jul-26
Buy* 22 899.40p SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Buy* 5 899.90p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Buy* 11 899.90p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 06-Jul-26
Sell* 2,230 893.807p Negotiated Trade
 12:05:07 - 03-Jul-26
Sell* 2,231 893.792p Negotiated Trade
 12:02:53 - 03-Jul-26
Sell* 1 893.00p SI Trade
 08:49:07 - 03-Jul-26
Sell* 12 893.00p SI Trade
 08:49:07 - 03-Jul-26
Buy* 10 898.60p SI Trade
 08:25:30 - 03-Jul-26
Buy* 11 898.60p SI Trade
 08:25:30 - 03-Jul-26
Unknown* 0 898.60p SI Trade
 08:25:30 - 03-Jul-26
Sell* 12 893.50p SI Trade
 08:25:30 - 03-Jul-26
Unknown* 0 893.60p SI Trade
 15:20:26 - 02-Jul-26
Unknown* 0 893.60p SI Trade
 15:11:22 - 02-Jul-26
Unknown* 0 892.90p SI Trade
 12:36:08 - 02-Jul-26
Buy* 2,000 892.497p Suspected BUY Trade
 12:25:33 - 02-Jul-26
Buy* 540 892.155p Suspected BUY Trade
 12:06:50 - 02-Jul-26
Unknown* 0 891.10p SI Trade
 10:20:45 - 02-Jul-26
Sell* 48 889.80p Automatic Execution
 09:06:09 - 02-Jul-26
Sell* 2 889.80p SI Trade
 08:41:08 - 02-Jul-26
Unknown* 0 891.10p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 891.10p SI Trade
 08:11:45 - 02-Jul-26
Unknown* 0 892.70p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 892.70p SI Trade
 08:03:03 - 02-Jul-26
Buy* 20 892.70p SI Trade
 08:03:03 - 02-Jul-26
Buy* 1 892.70p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 892.70p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 892.70p SI Trade
 08:03:03 - 02-Jul-26
Buy* 8 895.50p SI Trade
 16:05:45 - 01-Jul-26
Unknown* 0 894.50p SI Trade
 15:58:33 - 01-Jul-26
Sell* 9 891.00p SI Trade
 14:10:25 - 01-Jul-26
Sell* 1,124 890.70p Negotiated Trade
 14:06:41 - 01-Jul-26
Sell* 1,486 891.20p Automatic Execution
 11:43:25 - 01-Jul-26
Sell* 2,356 891.20p Automatic Execution
 11:43:23 - 01-Jul-26
Sell* 2 891.20p Automatic Execution
 11:40:28 - 01-Jul-26
Sell* 2,356 891.20p Automatic Execution
 11:40:26 - 01-Jul-26
Buy* 2,356 891.20p Automatic Execution
 11:40:24 - 01-Jul-26
Buy* 4,000 891.20p Suspected BUY Trade
 11:31:48 - 01-Jul-26
Unknown* 0 890.80p SI Trade
 11:21:27 - 01-Jul-26
Buy* 561 891.00p Suspected BUY Trade
 09:49:10 - 01-Jul-26
Buy* 5 891.30p SI Trade
 09:00:34 - 01-Jul-26
Buy* 3 891.10p SI Trade
 08:22:39 - 01-Jul-26
Buy* 1,000 890.70p Suspected BUY Trade
 08:20:33 - 01-Jul-26
Unknown* 0 890.40p SI Trade
 08:16:20 - 01-Jul-26
Buy* 5 890.40p SI Trade
 08:16:20 - 01-Jul-26
Buy* 2 890.40p SI Trade
 08:16:20 - 01-Jul-26
Unknown* 0 890.40p SI Trade
 08:16:20 - 01-Jul-26
Unknown* 0 891.30p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 891.30p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 891.30p SI Trade
 08:03:04 - 01-Jul-26
Buy* 2 891.30p SI Trade
 08:03:04 - 01-Jul-26
Buy* 56 891.60p Suspected BUY Trade
 16:26:09 - 30-Jun-26
Sell* 1,415 891.10p Automatic Execution
 16:15:53 - 30-Jun-26
Buy* 2,353 891.10p Automatic Execution
 16:15:07 - 30-Jun-26
Buy* 1 893.50p SI Trade
 15:37:10 - 30-Jun-26
Buy* 2 895.70p SI Trade
 13:56:12 - 30-Jun-26
Sell* 66 894.10p Automatic Execution
 13:15:04 - 30-Jun-26
Sell* 14 894.10p SI Trade
 13:14:08 - 30-Jun-26
Sell* 58 895.20p SI Trade
 12:51:13 - 30-Jun-26
Buy* 5 897.00p SI Trade
 12:51:11 - 30-Jun-26
Sell* 475 895.50p Automatic Execution
 12:51:11 - 30-Jun-26
Sell* 47 895.70p Automatic Execution
 12:51:11 - 30-Jun-26
Buy* 46 895.80p SI Trade
 10:32:13 - 30-Jun-26
Buy* 1 895.80p SI Trade
 10:32:13 - 30-Jun-26
Buy* 56 895.80p Automatic Execution
 10:32:11 - 30-Jun-26
Buy* 10 895.70p SI Trade
 10:15:09 - 30-Jun-26
Buy* 976 895.80p Suspected BUY Trade
 09:07:58 - 30-Jun-26
Buy* 2,792 895.30p Suspected BUY Trade
 08:49:07 - 30-Jun-26
Unknown* 0 895.40p SI Trade
 08:09:02 - 30-Jun-26
Buy* 1 895.40p SI Trade
 08:09:02 - 30-Jun-26
Buy* 43 895.70p SI Trade
 08:03:04 - 30-Jun-26
Buy* 11 896.60p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 896.60p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 896.60p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 893.40p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 896.60p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 896.60p SI Trade
 08:03:03 - 30-Jun-26
Buy* 56 896.60p Automatic Execution
 08:03:03 - 30-Jun-26
Buy* 1,229 895.70p Automatic Execution
 14:07:06 - 29-Jun-26
Buy* 1,300 896.00p Automatic Execution
 14:03:20 - 29-Jun-26
Buy* 2,352 896.00p Automatic Execution
 14:03:18 - 29-Jun-26
Buy* 2,231 896.00p Suspected BUY Trade
 13:35:17 - 29-Jun-26
Sell* 331 894.90p Negotiated Trade
 13:22:07 - 29-Jun-26
Buy* 2,230 896.40p Suspected BUY Trade
 13:14:25 - 29-Jun-26
Buy* 37 896.40p SI Trade
 12:42:33 - 29-Jun-26
Buy* 74 896.50p SI Trade
 12:42:31 - 29-Jun-26
Buy* 51 896.40p Automatic Execution
 12:42:31 - 29-Jun-26
Buy* 1,003 896.50p Automatic Execution
 12:42:29 - 29-Jun-26
Sell* 11 893.40p SI Trade
 10:40:54 - 29-Jun-26
Buy* 1 897.50p SI Trade
 08:40:43 - 29-Jun-26
Unknown* 0 897.50p SI Trade
 08:40:43 - 29-Jun-26
Unknown* 0 894.50p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 894.50p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 894.50p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 890.40p SI Trade
 08:40:27 - 29-Jun-26
Buy* 8 894.50p SI Trade
 08:40:27 - 29-Jun-26
Buy* 9 894.50p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 890.40p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 894.50p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 894.50p SI Trade
 08:40:27 - 29-Jun-26
Sell* 17 890.40p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 894.50p SI Trade
 08:40:27 - 29-Jun-26
Buy* 22 894.50p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 894.60p SI Trade
 16:08:36 - 26-Jun-26
Unknown* 0 890.90p SI Trade
 14:53:40 - 26-Jun-26
Sell* 64 888.90p SI Trade
 13:27:10 - 26-Jun-26
Unknown* 0 889.60p SI Trade
 12:54:17 - 26-Jun-26
Buy* 22 889.60p SI Trade
 11:15:50 - 26-Jun-26
Buy* 8 889.50p SI Trade
 11:15:48 - 26-Jun-26
Buy* 202 889.50p Automatic Execution
 11:15:48 - 26-Jun-26
Buy* 914 889.50p Suspected BUY Trade
 11:10:30 - 26-Jun-26
Unknown* 0 888.10p SI Trade
 10:29:13 - 26-Jun-26
Buy* 1 891.40p SI Trade
 09:44:01 - 26-Jun-26
Buy* 6,730 891.469p Suspected BUY Trade
 09:41:14 - 26-Jun-26
Unknown* -7,803 891.469p Correction
Negotiated Trade
 09:41:14 - 26-Jun-26
Buy* 7,803 891.469p Suspected BUY Trade
 09:41:14 - 26-Jun-26
Buy* 2 891.70p SI Trade
 09:18:37 - 26-Jun-26
Sell* 16 890.10p SI Trade
 08:38:15 - 26-Jun-26
Unknown* 0 892.10p SI Trade
 08:13:16 - 26-Jun-26
Buy* 1 893.40p SI Trade
 08:03:05 - 26-Jun-26
Buy* 2 893.40p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 893.40p SI Trade
 08:03:05 - 26-Jun-26
Sell* 12 890.20p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 893.40p SI Trade
 08:03:05 - 26-Jun-26
Sell* 15 890.20p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 893.40p SI Trade
 08:03:05 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84