| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 889.80 | 889.80 | 889.80 | 889.55 | 2,273 |
| 9th Jul 2026 (Thu) | 885.55 | 888.80 | 885.55 | 888.80 | 96 |
| 8th Jul 2026 (Wed) | 894.90 | 894.90 | 888.70 | 885.55 | 244 |
| 7th Jul 2026 (Tue) | 902.40 | 902.40 | 898.80 | 895.20 | 7,566 |
| 6th Jul 2026 (Mon) | 898.40 | 898.40 | 898.40 | 895.70 | 2,324 |
| 3rd Jul 2026 (Fri) | 899.90 | 899.90 | 899.90 | 895.80 | 7,593 |
| 2nd Jul 2026 (Thu) | 889.80 | 889.80 | 889.80 | 892.15 | 2,611 |
| 1st Jul 2026 (Wed) | 891.20 | 891.20 | 891.20 | 895.15 | 15,276 |
| 30th Jun 2026 (Tue) | 896.60 | 896.60 | 891.10 | 890.90 | 8,484 |
| 29th Jun 2026 (Mon) | 896.50 | 896.50 | 895.70 | 891.80 | 10,906 |
| 26th Jun 2026 (Fri) | 889.50 | 889.50 | 889.50 | 895.40 | 7,989 |
| 25th Jun 2026 (Thu) | 886.40 | 898.30 | 886.40 | 893.60 | 3,286 |
| 24th Jun 2026 (Wed) | 890.00 | 892.30 | 890.00 | 892.30 | 1,395 |
| 23rd Jun 2026 (Tue) | 881.30 | 887.40 | 881.30 | 885.80 | 179 |
| 22nd Jun 2026 (Mon) | 891.80 | 894.70 | 886.80 | 886.80 | 650 |
| 19th Jun 2026 (Fri) | 894.20 | 894.20 | 891.90 | 890.15 | 1,693 |
| 18th Jun 2026 (Thu) | 892.20 | 892.20 | 888.00 | 889.15 | 213 |
| 17th Jun 2026 (Wed) | 883.25 | 885.05 | 883.25 | 885.05 | 1,274 |
| 16th Jun 2026 (Tue) | 885.30 | 885.30 | 883.25 | 883.25 | 16,999 |
| 15th Jun 2026 (Mon) | 882.70 | 882.70 | 881.90 | 885.30 | 24,409 |
| 12th Jun 2026 (Fri) | 869.50 | 873.40 | 869.50 | 875.60 | 15,415 |
| 11th Jun 2026 (Thu) | 857.90 | 864.80 | 857.90 | 862.75 | 5,379 |
| 10th Jun 2026 (Wed) | 860.30 | 860.30 | 860.30 | 859.40 | 144 |
| 9th Jun 2026 (Tue) | 867.20 | 867.20 | 867.20 | 858.20 | 614 |
| 8th Jun 2026 (Mon) | 867.90 | 867.90 | 867.90 | 871.10 | 308 |
| 5th Jun 2026 (Fri) | 871.70 | 871.80 | 871.70 | 871.65 | 15,751 |
| 4th Jun 2026 (Thu) | 871.90 | 874.60 | 871.90 | 874.60 | 11 |
| 3rd Jun 2026 (Wed) | 868.55 | 871.90 | 868.55 | 871.90 | 981 |
| 2nd Jun 2026 (Tue) | 868.50 | 868.50 | 867.20 | 868.55 | 4,977 |
| 1st Jun 2026 (Mon) | 871.30 | 871.30 | 870.30 | 870.30 | 3,468 |
| 29th May 2026 (Fri) | 872.60 | 874.70 | 872.60 | 871.30 | 407 |
| 28th May 2026 (Thu) | 862.20 | 871.70 | 862.20 | 870.80 | 5,697 |
| 27th May 2026 (Wed) | 864.85 | 866.40 | 864.85 | 866.40 | 649 |
| 26th May 2026 (Tue) | 864.90 | 864.90 | 863.60 | 864.85 | 18,049 |
| 25th May 2026 (Mon) | 862.15 | 862.15 | 862.15 | 862.15 | 0 |
| 22nd May 2026 (Fri) | 859.40 | 859.40 | 858.70 | 862.15 | 8,144 |
| 21st May 2026 (Thu) | 851.60 | 851.60 | 851.60 | 850.80 | 12,927 |
| 20th May 2026 (Wed) | 854.10 | 854.10 | 849.10 | 850.05 | 3,906 |
| 19th May 2026 (Tue) | 845.50 | 845.50 | 845.50 | 846.20 | 1,653 |
| 18th May 2026 (Mon) | 840.60 | 846.50 | 840.60 | 844.60 | 787 |
| 15th May 2026 (Fri) | 853.50 | 853.50 | 850.90 | 852.00 | 543 |
| 14th May 2026 (Thu) | 847.20 | 847.20 | 847.20 | 851.40 | 33,612 |
| 13th May 2026 (Wed) | 839.25 | 841.60 | 839.25 | 841.60 | 139 |
| 12th May 2026 (Tue) | 837.45 | 839.25 | 837.45 | 839.25 | 9 |
| 11th May 2026 (Mon) | 840.60 | 840.60 | 840.30 | 837.45 | 151 |