| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 905.20 | 905.20 | 899.20 | 899.60 | 8,702 |
| 25th Sep 2026 (Fri) | 906.80 | 906.80 | 906.80 | 906.65 | 1,619 |
| 24th Sep 2026 (Thu) | 910.00 | 910.00 | 906.40 | 905.55 | 6,294 |
| 23rd Sep 2026 (Wed) | 908.00 | 909.10 | 908.00 | 909.25 | 1,786 |
| 22nd Sep 2026 (Tue) | 903.55 | 904.30 | 903.55 | 904.30 | 1,454 |
| 21st Sep 2026 (Mon) | 902.10 | 902.10 | 900.20 | 903.55 | 1,539 |
| 18th Sep 2026 (Fri) | 901.60 | 901.60 | 901.10 | 896.25 | 5,502 |
| 17th Sep 2026 (Thu) | 901.40 | 901.40 | 901.40 | 901.60 | 4,152 |
| 16th Sep 2026 (Wed) | 898.70 | 898.70 | 898.20 | 900.30 | 1,942 |
| 15th Sep 2026 (Tue) | 899.40 | 899.40 | 897.35 | 897.35 | 266 |
| 14th Sep 2026 (Mon) | 899.60 | 903.40 | 899.60 | 899.40 | 2,327 |
| 11th Sep 2026 (Fri) | 893.30 | 896.85 | 893.30 | 896.85 | 25 |
| 10th Sep 2026 (Thu) | 897.60 | 897.60 | 897.60 | 893.30 | 1,537 |
| 9th Sep 2026 (Wed) | 898.80 | 898.80 | 895.50 | 894.95 | 3,004 |
| 8th Sep 2026 (Tue) | 910.90 | 910.90 | 897.90 | 901.95 | 3,103 |
| 7th Sep 2026 (Mon) | 908.90 | 908.90 | 907.50 | 904.40 | 1,397 |
| 4th Sep 2026 (Fri) | 920.60 | 920.60 | 908.70 | 908.70 | 2,578 |
| 3rd Sep 2026 (Thu) | 911.40 | 911.40 | 911.40 | 914.10 | 10,184 |
| 2nd Sep 2026 (Wed) | 907.65 | 911.10 | 907.65 | 911.10 | 1,556 |
| 1st Sep 2026 (Tue) | 916.80 | 916.80 | 907.80 | 907.65 | 7,260 |
| 31st Aug 2026 (Mon) | 915.10 | 915.10 | 915.10 | 915.10 | 0 |
| 28th Aug 2026 (Fri) | 910.70 | 910.70 | 910.40 | 915.10 | 12,880 |
| 27th Aug 2026 (Thu) | 910.00 | 910.00 | 910.00 | 910.15 | 65 |
| 26th Aug 2026 (Wed) | 907.25 | 909.00 | 907.25 | 909.00 | 2,132 |
| 25th Aug 2026 (Tue) | 908.80 | 911.40 | 908.80 | 907.25 | 7,196 |
| 24th Aug 2026 (Mon) | 905.00 | 905.00 | 905.00 | 906.40 | 1,078 |
| 21st Aug 2026 (Fri) | 899.40 | 899.40 | 899.40 | 907.45 | 1,626 |
| 20th Aug 2026 (Thu) | 909.10 | 909.10 | 907.00 | 907.65 | 2,774 |
| 19th Aug 2026 (Wed) | 909.95 | 913.85 | 909.95 | 913.85 | 73 |
| 18th Aug 2026 (Tue) | 908.70 | 908.70 | 908.70 | 909.95 | 1,573 |
| 17th Aug 2026 (Mon) | 912.10 | 912.10 | 912.10 | 910.35 | 7,702 |
| 14th Aug 2026 (Fri) | 920.10 | 920.10 | 918.30 | 915.15 | 2,335 |
| 13th Aug 2026 (Thu) | 909.00 | 909.00 | 909.00 | 915.85 | 1,387 |
| 12th Aug 2026 (Wed) | 912.20 | 912.20 | 912.20 | 911.20 | 380 |
| 11th Aug 2026 (Tue) | 909.05 | 911.40 | 909.05 | 911.40 | 4,053 |
| 10th Aug 2026 (Mon) | 909.50 | 909.50 | 909.50 | 909.05 | 401 |
| 7th Aug 2026 (Fri) | 908.00 | 908.00 | 908.00 | 907.30 | 1,034 |
| 6th Aug 2026 (Thu) | 915.50 | 915.50 | 903.60 | 904.60 | 14,950 |
| 5th Aug 2026 (Wed) | 904.40 | 911.00 | 904.40 | 905.05 | 2,203 |
| 4th Aug 2026 (Tue) | 905.40 | 905.40 | 897.70 | 903.75 | 10,188 |
| 3rd Aug 2026 (Mon) | 890.80 | 894.20 | 890.60 | 893.85 | 21,192 |
| 31st Jul 2026 (Fri) | 890.80 | 890.80 | 888.30 | 883.30 | 4,523 |
| 30th Jul 2026 (Thu) | 889.80 | 894.10 | 877.80 | 877.80 | 2,571 |
| 29th Jul 2026 (Wed) | 907.10 | 911.90 | 902.50 | 901.60 | 5,736 |