| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 854.10 | 854.10 | 849.10 | 850.05 | 3,906 |
| 19th May 2026 (Tue) | 845.50 | 845.50 | 845.50 | 846.20 | 1,653 |
| 18th May 2026 (Mon) | 840.60 | 846.50 | 840.60 | 844.60 | 787 |
| 15th May 2026 (Fri) | 853.50 | 853.50 | 850.90 | 852.00 | 543 |
| 14th May 2026 (Thu) | 847.20 | 847.20 | 847.20 | 851.40 | 33,612 |
| 13th May 2026 (Wed) | 839.25 | 841.60 | 839.25 | 841.60 | 139 |
| 12th May 2026 (Tue) | 837.45 | 839.25 | 837.45 | 839.25 | 9 |
| 11th May 2026 (Mon) | 840.60 | 840.60 | 840.30 | 837.45 | 151 |
| 8th May 2026 (Fri) | 836.00 | 836.60 | 835.30 | 835.85 | 11,168 |
| 7th May 2026 (Thu) | 836.20 | 837.10 | 836.20 | 836.35 | 1,664 |
| 6th May 2026 (Wed) | 837.60 | 837.60 | 837.60 | 836.65 | 694 |
| 5th May 2026 (Tue) | 824.00 | 824.00 | 824.00 | 827.55 | 6,231 |
| 4th May 2026 (Mon) | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 1st May 2026 (Fri) | 828.80 | 830.50 | 828.50 | 827.50 | 1,740 |
| 30th Apr 2026 (Thu) | 818.90 | 819.00 | 818.90 | 823.95 | 213 |
| 29th Apr 2026 (Wed) | 816.85 | 818.90 | 816.85 | 818.90 | 146 |
| 28th Apr 2026 (Tue) | 816.50 | 816.50 | 816.50 | 816.85 | 5,132 |
| 27th Apr 2026 (Mon) | 823.60 | 823.60 | 817.30 | 816.35 | 829 |
| 24th Apr 2026 (Fri) | 824.40 | 824.40 | 821.30 | 819.25 | 921 |
| 23rd Apr 2026 (Thu) | 820.00 | 820.00 | 819.85 | 819.85 | 533 |
| 22nd Apr 2026 (Wed) | 820.80 | 820.80 | 819.40 | 820.00 | 813 |
| 21st Apr 2026 (Tue) | 822.60 | 824.10 | 821.20 | 817.70 | 774 |
| 20th Apr 2026 (Mon) | 820.70 | 822.40 | 820.70 | 820.45 | 324 |
| 17th Apr 2026 (Fri) | 821.20 | 821.20 | 815.60 | 820.00 | 392 |
| 16th Apr 2026 (Thu) | 814.60 | 814.60 | 811.90 | 811.90 | 7,326 |
| 15th Apr 2026 (Wed) | 808.30 | 808.30 | 808.30 | 807.05 | 79 |
| 14th Apr 2026 (Tue) | 800.65 | 806.30 | 800.65 | 806.30 | 262 |
| 13th Apr 2026 (Mon) | 801.00 | 801.00 | 801.00 | 800.65 | 952 |
| 10th Apr 2026 (Fri) | 809.90 | 809.90 | 809.90 | 802.95 | 172 |
| 9th Apr 2026 (Thu) | 802.15 | 804.80 | 802.15 | 804.80 | 83 |
| 8th Apr 2026 (Wed) | 811.40 | 811.40 | 806.60 | 802.15 | 1,407 |
| 7th Apr 2026 (Tue) | 795.30 | 800.50 | 794.00 | 794.80 | 6,733 |
| 6th Apr 2026 (Mon) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 3rd Apr 2026 (Fri) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2nd Apr 2026 (Thu) | 791.50 | 794.50 | 791.10 | 797.00 | 4,201 |
| 1st Apr 2026 (Wed) | 799.40 | 799.40 | 796.00 | 793.75 | 1,100 |
| 31st Mar 2026 (Tue) | 786.60 | 786.60 | 786.60 | 786.60 | 161 |
| 30th Mar 2026 (Mon) | 783.70 | 785.80 | 783.70 | 785.80 | 21,879 |
| 27th Mar 2026 (Fri) | 789.60 | 789.60 | 784.60 | 779.95 | 6,199 |
| 26th Mar 2026 (Thu) | 791.10 | 791.10 | 787.50 | 787.50 | 29 |
| 25th Mar 2026 (Wed) | 789.60 | 791.10 | 789.60 | 791.10 | 1,736 |
| 24th Mar 2026 (Tue) | 785.70 | 785.70 | 785.70 | 789.60 | 337 |
| 23rd Mar 2026 (Mon) | 777.60 | 793.50 | 777.60 | 786.60 | 7,912 |