| Price | 797.00p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 797.60p |
| Sell | 796.40p |
| Last Trade: | Buy 1.00 at 799.10p |
| Day's Volume: | 0 |
| Last Close: | 797.00p |
| Open: | 0.00p |
| ISIN: | IE000YELA4E3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 738.55p - 829.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Speg Usd Acc (SPEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 799.10p | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 2 | 799.10p | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 16 | 803.70p | SI Trade |
15:37:30 - 02-Apr-26 |
| Unknown* | 0 | 792.30p | SI Trade |
14:57:36 - 02-Apr-26 |
| Buy* | 651 | 792.10p | Automatic Execution |
14:23:55 - 02-Apr-26 |
| Buy* | 665 | 791.10p | Automatic Execution |
13:48:36 - 02-Apr-26 |
| Buy* | 663 | 794.50p | Automatic Execution |
12:00:23 - 02-Apr-26 |
| Buy* | 2,196 | 793.566p | Suspected BUY Trade |
11:43:15 - 02-Apr-26 |
| Sell* | 1 | 791.10p | SI Trade |
09:32:43 - 02-Apr-26 |
| Unknown* | 0 | 792.90p | SI Trade |
08:39:26 - 02-Apr-26 |
Lg Speg Usd Acc (SPEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
