| Price | 812.30p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 4.65p 0.57% |
| Buy | 816.80p |
| Sell | 815.50p |
| Last Trade: | Unknown 0.00 at 813.90p |
| Day's Volume: | 19,375 |
| Last Close: | 816.15p |
| Open: | 811.50p |
| ISIN: | IE000YELA4E3 |
| Day's Range | 810.50p - 812.30p |
| 52wk Range: | 738.55p - 827.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 812.19559p |
| Shares in Issue: | N/A |
Lg Speg Usd Acc (SPEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 813.90p | SI Trade |
14:34:06 - 06-Feb-26 |
| Sell* | 15 | 812.80p | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | 812.20p | SI Trade |
14:21:55 - 06-Feb-26 |
| Buy* | 2 | 812.20p | SI Trade |
13:20:47 - 06-Feb-26 |
| Buy* | 5 | 811.80p | SI Trade |
12:48:10 - 06-Feb-26 |
| Buy* | 16,561 | 812.20p | Suspected BUY Trade |
11:45:18 - 06-Feb-26 |
| Buy* | 2,592 | 812.30p | Automatic Execution |
11:44:36 - 06-Feb-26 |
| Unknown* | 0 | 810.50p | SI Trade |
11:13:53 - 06-Feb-26 |
| Sell* | 136 | 810.50p | Automatic Execution |
11:13:53 - 06-Feb-26 |
| Sell* | 1 | 809.90p | SI Trade |
09:06:04 - 06-Feb-26 |
Lg Speg Usd Acc (SPEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
