| Price | 805.95p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | 4.00p 0.5% |
| Buy | 806.60p |
| Sell | 805.30p |
| Last Trade: | Buy 1.00 at 806.50p |
| Day's Volume: | 10,349 |
| Last Close: | 805.95p |
| Open: | 801.95p |
| ISIN: | IE000YELA4E3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 738.55p - 815.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 808.4673p |
| Shares in Issue: | N/A |
Lg Speg Usd Acc (SPEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 806.50p | SI Trade |
16:09:50 - 12-Dec-25 |
| Sell* | 10 | 804.80p | SI Trade |
16:09:18 - 12-Dec-25 |
| Buy* | 1 | 808.40p | SI Trade |
15:52:16 - 12-Dec-25 |
| Buy* | 6,186 | 808.203p | Suspected BUY Trade |
11:59:30 - 12-Dec-25 |
| Buy* | 4,100 | 808.87p | Suspected BUY Trade |
11:06:29 - 12-Dec-25 |
| Buy* | 7 | 809.10p | SI Trade |
11:02:11 - 12-Dec-25 |
| Buy* | 1 | 808.80p | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 0 | 808.80p | SI Trade |
08:20:13 - 12-Dec-25 |
| Buy* | 7 | 808.90p | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 34 | 808.90p | SI Trade |
08:03:04 - 12-Dec-25 |
Lg Speg Usd Acc (SPEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
