Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,586.00p on 06-02-2026 at 19:40:09
Change 48.00p 1.35%
Buy 3,615.00p
Sell 3,579.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 3,582.7001p
Day's Volume: 20,948
Last Close: 3,597.00p
Open: 3,452.00p
ISIN: IE00B4556L06
Day's Range 3,409.00p - 3,597.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,503.68202p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 3,582.7001p Ordinary
 16:28:30 - 06-Feb-26
Sell* 141 3,585.7001p Ordinary
 16:09:37 - 06-Feb-26
Buy* 915 3,586.00p Automatic Execution
 16:06:56 - 06-Feb-26
Sell* 49 3,586.00p Automatic Execution
 16:06:50 - 06-Feb-26
Sell* 968 3,593.7001p Ordinary
 16:03:18 - 06-Feb-26
Buy* 4 3,605.2999p Ordinary
 16:02:51 - 06-Feb-26
Sell* 210 3,583.7001p Ordinary
 15:59:06 - 06-Feb-26
Buy* 55 3,599.683p SI Trade
 15:59:03 - 06-Feb-26
Sell* 25 3,587.00p Automatic Execution
 15:58:47 - 06-Feb-26
Sell* 25 3,583.0001p Ordinary
 15:55:22 - 06-Feb-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,452.00 3,597.00 3,409.00 3,597.00 20,948
5th Feb 2026 (Thu) 3,603.00 3,644.00 3,515.00 3,549.00 56,749
4th Feb 2026 (Wed) 3,797.00 3,850.00 3,684.00 3,684.00 20,922
3rd Feb 2026 (Tue) 3,801.00 3,818.00 3,744.00 3,744.00 15,511
2nd Feb 2026 (Mon) 3,426.00 3,713.00 3,387.00 3,584.00 60,020
30th Jan 2026 (Fri) 3,837.00 3,893.00 3,616.00 3,682.00 59,797
29th Jan 2026 (Thu) 4,337.00 4,402.00 4,017.00 4,156.00 44,113
28th Jan 2026 (Wed) 4,084.00 4,228.00 4,037.00 4,220.50 51,623
27th Jan 2026 (Tue) 4,269.00 4,304.00 3,934.00 3,970.50 70,495
26th Jan 2026 (Mon) 4,370.00 4,553.00 4,340.00 4,469.00 73,689
23rd Jan 2026 (Fri) 4,048.00 4,276.00 4,022.00 4,249.00 60,519
22nd Jan 2026 (Thu) 3,946.00 3,990.00 3,933.00 3,963.00 14,509
21st Jan 2026 (Wed) 3,950.00 4,006.00 3,944.00 4,006.00 40,319
20th Jan 2026 (Tue) 3,933.00 3,970.00 3,899.00 3,954.00 15,848
19th Jan 2026 (Mon) 3,827.00 3,891.00 3,825.00 3,863.00 26,614
16th Jan 2026 (Fri) 3,757.00 3,790.00 3,685.00 3,788.00 27,923
15th Jan 2026 (Thu) 3,832.00 3,903.00 3,809.00 3,878.00 41,381
14th Jan 2026 (Wed) 3,956.00 3,989.00 3,899.00 3,926.00 35,883
13th Jan 2026 (Tue) 3,862.00 4,025.00 3,862.00 4,001.00 23,657
12th Jan 2026 (Mon) 4,000.00 4,009.00 3,959.00 3,993.50 29,863
9th Jan 2026 (Fri) 3,944.00 3,951.00 3,865.00 3,899.00 11,481
8th Jan 2026 (Thu) 3,685.00 3,734.00 3,615.00 3,733.00 28,433
7th Jan 2026 (Wed) 3,736.00 3,746.00 3,637.00 3,720.00 23,976
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered