Price | 2,307.50p on 09-07-2025 | at 09:08:57
---|---|
Change | -20.25p -0.87% |
Buy | 2,290.00p |
Sell | 2,277.00p |
Buy / Sell SPDM Shares |
Last Trade: | Unknown 0.00 at 2,318.00p |
Day's Volume: | 3,857 |
Last Close: | 2,327.75p |
Open: | 2,332.00p |
ISIN: | IE00B4556L06 |
Day's Range | 2,307.50p - 2,332.00p |
52wk Range: | 1,874.50p - 2,747.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,320.6041p |
Shares in Issue: | N/A |
Ishs Palladium (SPDM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 2,318.00p | SI Trade |
09:32:13 - 09-Jul-25 |
Buy* | 5 | 2,299.50p | SI Trade |
09:28:59 - 09-Jul-25 |
Buy* | 1 | 2,298.50p | SI Trade |
09:27:24 - 09-Jul-25 |
Sell* | 1,795 | 2,307.50p | Automatic Execution |
09:25:13 - 09-Jul-25 |
Buy* | 5 | 2,307.50p | Automatic Execution |
09:25:13 - 09-Jul-25 |
Buy* | 4 | 2,318.50p | SI Trade |
09:09:06 - 09-Jul-25 |
Sell* | 2,023 | 2,332.00p | Automatic Execution |
09:00:15 - 09-Jul-25 |
Unknown* | 0 | 2,332.00p | SI Trade |
08:37:52 - 09-Jul-25 |
Unknown* | 0 | 2,333.00p | SI Trade |
08:37:39 - 09-Jul-25 |
Buy* | 3 | 2,338.00p | SI Trade |
08:29:32 - 09-Jul-25 |
Ishs Palladium (SPDM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |