| Price | 2,307.50p on 09-07-2025 at 09:08:57 |
|---|---|
| Change | -20.25p -0.87% |
| Buy | 2,290.00p |
| Sell | 2,277.00p |
| Buy / Sell SPDM Shares | |
| Last Trade: | Unknown 0.00 at 2,318.00p |
| Day's Volume: | 3,857 |
| Last Close: | 2,327.75p |
| Open: | 2,332.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,307.50p - 2,332.00p |
| 52wk Range: | 1,874.50p - 2,747.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,320.6041p |
| Shares in Issue: | N/A |
Ishs Palladium (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,318.00p | SI Trade |
09:32:13 - 09-Jul-25 |
| Buy* | 5 | 2,299.50p | SI Trade |
09:28:59 - 09-Jul-25 |
| Buy* | 1 | 2,298.50p | SI Trade |
09:27:24 - 09-Jul-25 |
| Sell* | 1,795 | 2,307.50p | Automatic Execution |
09:25:13 - 09-Jul-25 |
| Buy* | 5 | 2,307.50p | Automatic Execution |
09:25:13 - 09-Jul-25 |
| Buy* | 4 | 2,318.50p | SI Trade |
09:09:06 - 09-Jul-25 |
| Sell* | 2,023 | 2,332.00p | Automatic Execution |
09:00:15 - 09-Jul-25 |
| Unknown* | 0 | 2,332.00p | SI Trade |
08:37:52 - 09-Jul-25 |
| Unknown* | 0 | 2,333.00p | SI Trade |
08:37:39 - 09-Jul-25 |
| Buy* | 3 | 2,338.00p | SI Trade |
08:29:32 - 09-Jul-25 |
Ishs Palladium (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
