Price | 2,719.00p on 18-07-2025 | at 18:50:07
---|---|
Change | 23.00p 0.85% |
Buy | 2,726.00p |
Sell | 2,708.00p |
Buy / Sell SPDM Shares |
Last Trade: | Buy 10.00 at 2,725.00p |
Day's Volume: | 13,063 |
Last Close: | 2,717.00p |
Open: | 2,770.00p |
ISIN: | IE00B4556L06 |
Day's Range | 2,719.00p - 2,835.00p |
52wk Range: | 1,874.50p - 2,835.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,797.23601p |
Shares in Issue: | N/A |
Ishs Palladium (SPDM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | 2,725.00p | SI Trade |
16:27:29 - 18-Jul-25 |
Buy* | 1 | 2,727.00p | SI Trade |
16:23:30 - 18-Jul-25 |
Unknown* | 0 | 2,722.00p | SI Trade |
16:22:06 - 18-Jul-25 |
Unknown* | 0 | 2,698.00p | SI Trade |
16:18:58 - 18-Jul-25 |
Sell* | 1,636 | 2,719.00p | Automatic Execution |
16:15:09 - 18-Jul-25 |
Sell* | 10 | 2,719.00p | Automatic Execution |
16:14:54 - 18-Jul-25 |
Buy* | 1 | 2,722.00p | SI Trade |
16:11:27 - 18-Jul-25 |
Sell* | 179 | 2,721.00p | Automatic Execution |
16:11:19 - 18-Jul-25 |
Buy* | 4 | 2,721.00p | Automatic Execution |
16:11:19 - 18-Jul-25 |
Unknown* | 0 | 2,721.00p | SI Trade |
16:10:01 - 18-Jul-25 |
Ishs Palladium (SPDM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |