Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 2,719.00p on 18-07-2025 at 18:50:07
Change 23.00p 0.85%
Buy 2,726.00p
Sell 2,708.00p
Buy / Sell SPDM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,725.00p
Day's Volume: 13,063
Last Close: 2,717.00p
Open: 2,770.00p
ISIN: IE00B4556L06
Day's Range 2,719.00p - 2,835.00p
52wk Range: 1,874.50p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,797.23601p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,725.00p SI Trade
 16:27:29 - 18-Jul-25
Buy* 1 2,727.00p SI Trade
 16:23:30 - 18-Jul-25
Unknown* 0 2,722.00p SI Trade
 16:22:06 - 18-Jul-25
Unknown* 0 2,698.00p SI Trade
 16:18:58 - 18-Jul-25
Sell* 1,636 2,719.00p Automatic Execution
 16:15:09 - 18-Jul-25
Sell* 10 2,719.00p Automatic Execution
 16:14:54 - 18-Jul-25
Buy* 1 2,722.00p SI Trade
 16:11:27 - 18-Jul-25
Sell* 179 2,721.00p Automatic Execution
 16:11:19 - 18-Jul-25
Buy* 4 2,721.00p Automatic Execution
 16:11:19 - 18-Jul-25
Unknown* 0 2,721.00p SI Trade
 16:10:01 - 18-Jul-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,770.00 2,835.00 2,719.00 2,717.00 13,063
17th Jul 2025 (Thu) 2,650.00 2,710.00 2,627.00 2,694.00 1,357
16th Jul 2025 (Wed) 2,564.00 2,604.00 2,564.00 2,636.00 2,063
15th Jul 2025 (Tue) 2,507.00 2,596.00 2,504.00 2,566.00 10,129
14th Jul 2025 (Mon) 2,556.00 2,647.00 2,511.00 2,565.50 13,635
11th Jul 2025 (Fri) 2,466.50 2,562.00 2,460.50 2,555.00 12,783
10th Jul 2025 (Thu) 2,346.50 2,392.00 2,346.50 2,422.75 3,414
9th Jul 2025 (Wed) 2,332.00 2,332.00 2,307.50 2,323.50 5,074
8th Jul 2025 (Tue) 2,346.50 2,368.00 2,346.50 2,327.75 543
7th Jul 2025 (Mon) 2,322.00 2,332.00 2,322.00 2,320.50 2,635
4th Jul 2025 (Fri) 2,378.50 2,378.50 2,378.50 2,373.25 119
3rd Jul 2025 (Thu) 2,403.50 2,411.50 2,359.50 2,390.25 7,654
2nd Jul 2025 (Wed) 2,337.00 2,410.50 2,337.00 2,426.75 8,781
1st Jul 2025 (Tue) 2,311.00 2,311.00 2,295.00 2,295.00 187
30th Jun 2025 (Mon) 2,408.00 2,425.00 2,328.50 2,311.00 1,338
27th Jun 2025 (Fri) 2,387.50 2,392.00 2,344.00 2,373.25 12,970
26th Jun 2025 (Thu) 2,300.00 2,302.50 2,271.00 2,323.25 3,220
25th Jun 2025 (Wed) 2,216.00 2,216.00 2,216.00 2,223.50 1,121
24th Jun 2025 (Tue) 2,247.00 2,257.50 2,235.50 2,236.25 4,450
23rd Jun 2025 (Mon) 2,266.50 2,302.00 2,266.50 2,286.75 6,191
20th Jun 2025 (Fri) 2,227.00 2,227.00 2,227.00 2,232.50 1,946
19th Jun 2025 (Thu) 2,226.50 2,230.00 2,210.50 2,214.50 3,258
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered