Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 2,327.75p on 09-07-2025 at 06:53:04
Change 0.00p 0%
Buy 2,368.00p
Sell 2,310.50p
Buy / Sell SPDM Shares
Last Trade: Buy 5.00 at 2,334.00p
Day's Volume: 0
Last Close: 2,327.75p
Open: 0.00p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 1,874.50p - 2,747.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,334.00p SI Trade
16:22:41 - 08-Jul-25
Unknown* 0 2,336.50p SI Trade
16:21:11 - 08-Jul-25
Buy* 1 2,341.50p SI Trade
16:17:42 - 08-Jul-25
Unknown* 0 2,328.00p SI Trade
16:11:55 - 08-Jul-25
Unknown* 0 2,345.00p SI Trade
15:56:51 - 08-Jul-25
Unknown* 0 2,345.50p SI Trade
15:55:53 - 08-Jul-25
Unknown* 0 2,349.50p SI Trade
15:36:27 - 08-Jul-25
Unknown* 0 2,356.50p SI Trade
14:50:13 - 08-Jul-25
Buy* 4 2,367.50p SI Trade
14:43:08 - 08-Jul-25
Unknown* 0 2,330.50p SI Trade
14:26:41 - 08-Jul-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,346.50 2,368.00 2,346.50 2,327.75 543
7th Jul 2025 (Mon) 2,322.00 2,332.00 2,322.00 2,320.50 2,635
4th Jul 2025 (Fri) 2,378.50 2,378.50 2,378.50 2,373.25 119
3rd Jul 2025 (Thu) 2,403.50 2,411.50 2,359.50 2,390.25 7,654
2nd Jul 2025 (Wed) 2,337.00 2,410.50 2,337.00 2,426.75 8,781
1st Jul 2025 (Tue) 2,311.00 2,311.00 2,295.00 2,295.00 187
30th Jun 2025 (Mon) 2,408.00 2,425.00 2,328.50 2,311.00 1,338
27th Jun 2025 (Fri) 2,387.50 2,392.00 2,344.00 2,373.25 12,970
26th Jun 2025 (Thu) 2,300.00 2,302.50 2,271.00 2,323.25 3,220
25th Jun 2025 (Wed) 2,216.00 2,216.00 2,216.00 2,223.50 1,121
24th Jun 2025 (Tue) 2,247.00 2,257.50 2,235.50 2,236.25 4,450
23rd Jun 2025 (Mon) 2,266.50 2,302.00 2,266.50 2,286.75 6,191
20th Jun 2025 (Fri) 2,227.00 2,227.00 2,227.00 2,232.50 1,946
19th Jun 2025 (Thu) 2,226.50 2,230.00 2,210.50 2,214.50 3,258
18th Jun 2025 (Wed) 2,229.00 2,229.00 2,229.00 2,236.00 888
17th Jun 2025 (Tue) 2,184.50 2,184.50 2,158.00 2,223.50 4,427
16th Jun 2025 (Mon) 2,219.00 2,222.50 2,216.50 2,179.25 1,897
13th Jun 2025 (Fri) 2,237.00 2,255.00 2,200.50 2,196.25 2,119
12th Jun 2025 (Thu) 2,247.00 2,247.00 2,236.50 2,228.00 3,313
11th Jun 2025 (Wed) 2,303.00 2,303.00 2,267.00 2,279.75 4,425
10th Jun 2025 (Tue) 2,264.50 2,271.50 2,240.50 2,243.25 2,577
9th Jun 2025 (Mon) 2,256.00 2,297.50 2,256.00 2,292.25 2,637
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered