Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM)

Price 2,243.50p on 14-02-2025 at 19:00:02
Change -32.25p -1.42%
Buy 2,271.00p
Sell 2,216.00p
Buy / Sell SPDM Shares
Last Trade: Unknown 62.00 at 2,232.25p
Day's Volume: 330
Last Close: 2,243.50p
Open: 2,275.75p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 1,874.50p - 2,747.00p
Market Capitalisation: £N/A
VWAP: 2,266.98182p
Shares in Issue: N/A

Recent Trades History Ishs Palladium (SPDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 2,232.25p Ordinary
12:20:09 - 12-Feb-25
Unknown* 18 2,250.642p Ordinary
12:20:08 - 12-Feb-25
Unknown* 1 2,253.50p Ordinary
12:04:21 - 12-Feb-25
Unknown* 58 2,273.859p Ordinary
13:45:31 - 12-Feb-25
Unknown* 8 2,254.50p Ordinary
10:42:08 - 12-Feb-25
Unknown* 38 2,261.00p Ordinary
13:55:54 - 12-Feb-25
Unknown* 4 2,254.50p Ordinary
10:42:08 - 12-Feb-25
Unknown* 38 2,261.00p Ordinary
13:55:40 - 12-Feb-25
Unknown* 1 2,247.50p Ordinary
15:01:49 - 12-Feb-25
Unknown* 26 2,261.00p Ordinary
13:56:12 - 12-Feb-25

Share Price History for Ishs Palladium

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered