| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 3,195.00 | 3,255.00 | 3,195.00 | 3,247.00 | 18,113 |
| 5th May 2026 (Tue) | 3,161.00 | 3,208.00 | 3,161.00 | 3,164.00 | 8,662 |
| 4th May 2026 (Mon) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 1st May 2026 (Fri) | 3,184.00 | 3,246.00 | 3,181.00 | 3,224.00 | 12,291 |
| 30th Apr 2026 (Thu) | 3,152.00 | 3,159.00 | 3,114.00 | 3,132.00 | 5,663 |
| 29th Apr 2026 (Wed) | 3,078.00 | 3,093.00 | 3,060.00 | 3,094.00 | 1,322 |
| 28th Apr 2026 (Tue) | 3,061.00 | 3,114.00 | 3,061.00 | 3,101.00 | 11,272 |
| 27th Apr 2026 (Mon) | 3,155.00 | 3,158.00 | 3,109.00 | 3,109.00 | 5,435 |
| 24th Apr 2026 (Fri) | 3,111.00 | 3,181.00 | 3,110.00 | 3,175.00 | 11,071 |
| 23rd Apr 2026 (Thu) | 3,234.00 | 3,234.00 | 3,124.00 | 3,172.00 | 8,081 |
| 22nd Apr 2026 (Wed) | 3,344.00 | 3,344.00 | 3,282.00 | 3,282.00 | 3,386 |
| 21st Apr 2026 (Tue) | 3,295.00 | 3,295.00 | 3,264.00 | 3,269.50 | 3,389 |
| 20th Apr 2026 (Mon) | 3,276.00 | 3,293.00 | 3,261.00 | 3,286.50 | 2,544 |
| 17th Apr 2026 (Fri) | 3,268.00 | 3,363.00 | 3,268.00 | 3,338.00 | 11,456 |
| 16th Apr 2026 (Thu) | 3,355.00 | 3,355.00 | 3,292.00 | 3,343.00 | 7,013 |
| 15th Apr 2026 (Wed) | 3,342.00 | 3,366.00 | 3,338.00 | 3,303.50 | 12,206 |
| 14th Apr 2026 (Tue) | 3,351.00 | 3,351.00 | 3,288.00 | 3,322.50 | 6,677 |
| 13th Apr 2026 (Mon) | 3,266.00 | 3,273.00 | 3,249.00 | 3,282.50 | 2,347 |
| 10th Apr 2026 (Fri) | 3,281.00 | 3,281.00 | 3,225.00 | 3,244.00 | 2,177 |
| 9th Apr 2026 (Thu) | 3,323.00 | 3,341.00 | 3,299.00 | 3,297.50 | 1,817 |
| 8th Apr 2026 (Wed) | 3,256.00 | 3,410.00 | 3,254.00 | 3,345.50 | 21,976 |
| 7th Apr 2026 (Tue) | 3,143.00 | 3,239.00 | 3,092.00 | 3,103.00 | 4,211 |
| 6th Apr 2026 (Mon) | 3,239.50 | 3,239.50 | 3,239.50 | 3,239.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,239.50 | 3,239.50 | 3,239.50 | 3,239.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,147.00 | 3,264.00 | 3,147.00 | 3,239.50 | 5,863 |
| 1st Apr 2026 (Wed) | 3,200.00 | 3,211.00 | 3,177.00 | 3,224.50 | 7,439 |
| 31st Mar 2026 (Tue) | 3,134.00 | 3,190.00 | 3,132.00 | 3,156.50 | 3,836 |
| 30th Mar 2026 (Mon) | 3,069.00 | 3,105.00 | 3,045.00 | 3,078.00 | 10,640 |
| 27th Mar 2026 (Fri) | 2,966.00 | 3,043.00 | 2,935.00 | 3,024.00 | 17,216 |
| 26th Mar 2026 (Thu) | 2,983.00 | 2,987.00 | 2,897.00 | 2,898.50 | 9,386 |
| 25th Mar 2026 (Wed) | 3,117.00 | 3,160.00 | 3,036.00 | 3,046.50 | 8,932 |
| 24th Mar 2026 (Tue) | 3,057.00 | 3,063.00 | 2,964.00 | 3,038.00 | 5,924 |
| 23rd Mar 2026 (Mon) | 2,942.00 | 3,129.00 | 2,935.00 | 3,015.00 | 25,428 |
| 20th Mar 2026 (Fri) | 3,150.00 | 3,180.00 | 3,049.00 | 3,086.00 | 6,393 |
| 19th Mar 2026 (Thu) | 3,118.00 | 3,150.00 | 3,041.00 | 3,100.00 | 16,391 |
| 18th Mar 2026 (Wed) | 3,399.00 | 3,399.00 | 3,252.00 | 3,260.50 | 15,224 |
| 17th Mar 2026 (Tue) | 3,476.00 | 3,489.00 | 3,440.00 | 3,454.00 | 5,741 |
| 16th Mar 2026 (Mon) | 3,380.00 | 3,450.00 | 3,253.00 | 3,412.00 | 16,237 |
| 13th Mar 2026 (Fri) | 3,452.00 | 3,475.00 | 3,389.00 | 3,389.00 | 11,007 |
| 12th Mar 2026 (Thu) | 3,552.00 | 3,567.00 | 3,466.00 | 3,473.50 | 12,690 |
| 11th Mar 2026 (Wed) | 3,515.00 | 3,515.00 | 3,475.00 | 3,482.00 | 3,200 |
| 10th Mar 2026 (Tue) | 3,606.00 | 3,627.00 | 3,543.00 | 3,566.00 | 11,729 |
| 9th Mar 2026 (Mon) | 3,415.00 | 3,534.00 | 3,400.00 | 3,538.50 | 16,993 |