| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 2,323.50 | 2,337.00 | 2,315.00 | 2,337.00 | 4,227 |
| 20th Oct 2026 (Tue) | 2,391.50 | 2,397.50 | 2,350.00 | 2,379.00 | 4,015 |
| 19th Oct 2026 (Mon) | 2,433.50 | 2,433.50 | 2,411.50 | 2,410.25 | 2,547 |
| 16th Oct 2026 (Fri) | 2,429.00 | 2,429.00 | 2,405.00 | 2,405.00 | 2,927 |
| 15th Oct 2026 (Thu) | 2,396.50 | 2,450.00 | 2,396.50 | 2,437.00 | 4,830 |
| 14th Oct 2026 (Wed) | 2,432.50 | 2,432.50 | 2,390.50 | 2,390.50 | 3,406 |
| 13th Oct 2026 (Tue) | 2,493.00 | 2,493.00 | 2,432.50 | 2,432.50 | 2,774 |
| 12th Oct 2026 (Mon) | 2,500.00 | 2,500.00 | 2,478.50 | 2,478.50 | 6,056 |
| 9th Oct 2026 (Fri) | 2,509.00 | 2,524.00 | 2,484.50 | 2,487.50 | 10,400 |
| 8th Oct 2026 (Thu) | 2,425.00 | 2,430.00 | 2,418.00 | 2,430.00 | 10,779 |
| 7th Oct 2026 (Wed) | 2,495.00 | 2,495.00 | 2,425.00 | 2,428.75 | 4,794 |
| 6th Oct 2026 (Tue) | 2,522.00 | 2,525.00 | 2,506.00 | 2,525.00 | 6,827 |
| 5th Oct 2026 (Mon) | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 910 |
| 2nd Oct 2026 (Fri) | 2,578.00 | 2,580.00 | 2,521.00 | 2,521.00 | 2,116 |
| 1st Oct 2026 (Thu) | 2,590.00 | 2,594.00 | 2,526.00 | 2,548.50 | 7,888 |
| 30th Sep 2026 (Wed) | 2,633.00 | 2,633.00 | 2,594.00 | 2,594.00 | 8,542 |
| 29th Sep 2026 (Tue) | 2,643.00 | 2,655.00 | 2,616.00 | 2,616.00 | 2,531 |
| 28th Sep 2026 (Mon) | 2,659.00 | 2,659.00 | 2,610.00 | 2,616.00 | 7,157 |
| 25th Sep 2026 (Fri) | 2,708.00 | 2,740.00 | 2,698.00 | 2,736.00 | 2,643 |
| 24th Sep 2026 (Thu) | 2,739.00 | 2,751.00 | 2,720.00 | 2,723.00 | 42,745 |
| 23rd Sep 2026 (Wed) | 2,755.00 | 2,755.00 | 2,725.00 | 2,725.00 | 2,975 |
| 22nd Sep 2026 (Tue) | 2,768.00 | 2,801.00 | 2,761.00 | 2,771.00 | 6,356 |
| 21st Sep 2026 (Mon) | 2,802.00 | 2,804.00 | 2,778.00 | 2,794.00 | 9,101 |
| 18th Sep 2026 (Fri) | 2,828.00 | 2,851.00 | 2,786.00 | 2,786.00 | 4,178 |
| 17th Sep 2026 (Thu) | 2,766.00 | 2,784.00 | 2,754.00 | 2,757.00 | 4,866 |
| 16th Sep 2026 (Wed) | 2,786.00 | 2,790.00 | 2,775.00 | 2,775.00 | 4,749 |
| 15th Sep 2026 (Tue) | 2,730.00 | 2,747.00 | 2,705.00 | 2,725.50 | 3,117 |
| 14th Sep 2026 (Mon) | 2,743.00 | 2,743.00 | 2,700.00 | 2,736.00 | 5,098 |
| 11th Sep 2026 (Fri) | 2,793.00 | 2,793.00 | 2,774.00 | 2,774.00 | 3,950 |
| 10th Sep 2026 (Thu) | 2,848.00 | 2,848.00 | 2,749.00 | 2,743.50 | 6,628 |
| 9th Sep 2026 (Wed) | 2,864.00 | 2,903.00 | 2,817.00 | 2,871.00 | 7,654 |
| 8th Sep 2026 (Tue) | 2,942.00 | 2,942.00 | 2,860.00 | 2,863.50 | 10,796 |
| 7th Sep 2026 (Mon) | 2,936.00 | 2,945.00 | 2,932.00 | 2,932.00 | 2,712 |
| 4th Sep 2026 (Fri) | 2,989.00 | 2,989.00 | 2,951.00 | 2,951.00 | 1,360 |
| 3rd Sep 2026 (Thu) | 2,877.00 | 3,002.00 | 2,872.00 | 3,002.00 | 13,242 |
| 2nd Sep 2026 (Wed) | 2,772.00 | 2,855.00 | 2,770.00 | 2,850.00 | 4,245 |
| 1st Sep 2026 (Tue) | 2,872.00 | 2,872.00 | 2,790.00 | 2,790.00 | 8,957 |
| 31st Aug 2026 (Mon) | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 28th Aug 2026 (Fri) | 2,898.00 | 3,069.00 | 2,888.00 | 3,059.00 | 29,205 |
| 27th Aug 2026 (Thu) | 2,783.00 | 2,789.00 | 2,754.00 | 2,789.00 | 6,512 |
| 26th Aug 2026 (Wed) | 2,804.00 | 2,820.00 | 2,794.00 | 2,789.50 | 6,578 |
| 25th Aug 2026 (Tue) | 2,805.00 | 2,823.00 | 2,771.00 | 2,797.00 | 5,603 |
| 24th Aug 2026 (Mon) | 2,855.00 | 2,883.00 | 2,827.00 | 2,883.00 | 11,136 |