| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 2,569.00 | 2,648.00 | 2,556.00 | 2,604.00 | 2,392 |
| 30th Jun 2026 (Tue) | 2,685.00 | 2,693.00 | 2,603.00 | 2,603.00 | 1,513 |
| 29th Jun 2026 (Mon) | 2,667.00 | 2,670.00 | 2,622.00 | 2,632.00 | 681 |
| 26th Jun 2026 (Fri) | 2,622.00 | 2,638.00 | 2,604.00 | 2,614.00 | 1,209 |
| 25th Jun 2026 (Thu) | 2,523.00 | 2,601.00 | 2,523.00 | 2,557.00 | 6,785 |
| 24th Jun 2026 (Wed) | 2,656.00 | 2,659.00 | 2,552.00 | 2,552.00 | 7,967 |
| 23rd Jun 2026 (Tue) | 2,651.00 | 2,701.00 | 2,639.00 | 2,680.00 | 5,839 |
| 22nd Jun 2026 (Mon) | 2,781.00 | 2,794.00 | 2,713.00 | 2,719.00 | 1,737 |
| 19th Jun 2026 (Fri) | 2,742.00 | 2,758.00 | 2,695.00 | 2,722.00 | 5,355 |
| 18th Jun 2026 (Thu) | 2,862.00 | 2,865.00 | 2,766.00 | 2,782.50 | 7,065 |
| 17th Jun 2026 (Wed) | 2,882.00 | 2,901.00 | 2,834.00 | 2,886.00 | 15,366 |
| 16th Jun 2026 (Tue) | 2,859.00 | 2,917.00 | 2,859.00 | 2,882.00 | 7,295 |
| 15th Jun 2026 (Mon) | 2,823.00 | 2,909.00 | 2,817.00 | 2,901.00 | 22,701 |
| 12th Jun 2026 (Fri) | 2,759.00 | 2,805.00 | 2,694.00 | 2,719.00 | 5,009 |
| 11th Jun 2026 (Thu) | 2,670.00 | 2,710.00 | 2,659.00 | 2,680.00 | 2,308 |
| 10th Jun 2026 (Wed) | 2,586.00 | 2,656.00 | 2,586.00 | 2,645.00 | 7,389 |
| 9th Jun 2026 (Tue) | 2,627.00 | 2,675.00 | 2,622.00 | 2,623.00 | 5,149 |
| 8th Jun 2026 (Mon) | 2,625.00 | 2,651.00 | 2,566.00 | 2,578.00 | 10,465 |
| 5th Jun 2026 (Fri) | 2,780.00 | 2,783.00 | 2,687.00 | 2,687.00 | 7,644 |
| 4th Jun 2026 (Thu) | 2,798.00 | 2,818.00 | 2,788.00 | 2,809.00 | 8,336 |
| 3rd Jun 2026 (Wed) | 2,891.00 | 2,924.00 | 2,834.00 | 2,848.50 | 4,274 |
| 2nd Jun 2026 (Tue) | 2,958.00 | 2,958.00 | 2,911.00 | 2,925.00 | 3,125 |
| 1st Jun 2026 (Mon) | 2,886.00 | 2,909.00 | 2,859.00 | 2,909.00 | 11,400 |
| 29th May 2026 (Fri) | 2,938.00 | 2,943.00 | 2,880.00 | 2,880.00 | 8,999 |
| 28th May 2026 (Thu) | 2,926.00 | 2,926.00 | 2,848.00 | 2,905.00 | 14,392 |
| 27th May 2026 (Wed) | 2,895.00 | 2,965.00 | 2,895.00 | 2,955.00 | 2,007 |
| 26th May 2026 (Tue) | 2,921.00 | 2,971.00 | 2,910.00 | 2,944.00 | 15,308 |
| 25th May 2026 (Mon) | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 22nd May 2026 (Fri) | 2,927.00 | 2,927.00 | 2,867.00 | 2,875.00 | 15,144 |
| 21st May 2026 (Thu) | 2,883.00 | 2,923.00 | 2,883.00 | 2,916.00 | 4,224 |
| 20th May 2026 (Wed) | 2,944.00 | 2,944.00 | 2,898.00 | 2,913.00 | 4,758 |
| 19th May 2026 (Tue) | 2,992.00 | 3,003.00 | 2,889.00 | 2,889.00 | 4,839 |
| 18th May 2026 (Mon) | 3,010.00 | 3,056.00 | 2,997.00 | 3,015.00 | 12,193 |
| 15th May 2026 (Fri) | 3,050.00 | 3,070.00 | 3,034.00 | 3,034.00 | 5,370 |
| 14th May 2026 (Thu) | 3,153.00 | 3,164.00 | 3,051.00 | 3,063.00 | 13,620 |
| 13th May 2026 (Wed) | 3,153.00 | 3,196.00 | 3,148.00 | 3,191.50 | 19,734 |
| 12th May 2026 (Tue) | 3,143.00 | 3,156.00 | 3,073.00 | 3,073.00 | 7,017 |
| 11th May 2026 (Mon) | 3,132.00 | 3,183.00 | 3,077.00 | 3,183.00 | 11,203 |
| 8th May 2026 (Fri) | 3,160.00 | 3,164.00 | 3,096.00 | 3,097.00 | 7,910 |
| 7th May 2026 (Thu) | 3,251.00 | 3,280.00 | 3,183.00 | 3,183.00 | 8,313 |
| 6th May 2026 (Wed) | 3,195.00 | 3,255.00 | 3,195.00 | 3,247.00 | 18,113 |
| 5th May 2026 (Tue) | 3,161.00 | 3,208.00 | 3,161.00 | 3,164.00 | 8,662 |
| 4th May 2026 (Mon) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |