| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 2,804.00 | 2,820.00 | 2,794.00 | 2,789.50 | 6,578 |
| 25th Aug 2026 (Tue) | 2,805.00 | 2,823.00 | 2,771.00 | 2,797.00 | 5,603 |
| 24th Aug 2026 (Mon) | 2,855.00 | 2,883.00 | 2,827.00 | 2,883.00 | 11,136 |
| 21st Aug 2026 (Fri) | 2,815.00 | 2,856.00 | 2,813.00 | 2,800.00 | 14,373 |
| 20th Aug 2026 (Thu) | 2,783.00 | 2,798.00 | 2,770.00 | 2,795.00 | 5,448 |
| 19th Aug 2026 (Wed) | 2,723.00 | 2,779.00 | 2,723.00 | 2,779.00 | 1,508 |
| 18th Aug 2026 (Tue) | 2,758.00 | 2,758.00 | 2,727.00 | 2,727.00 | 2,228 |
| 17th Aug 2026 (Mon) | 2,822.00 | 2,822.00 | 2,799.00 | 2,807.00 | 760 |
| 14th Aug 2026 (Fri) | 2,776.00 | 2,787.00 | 2,762.00 | 2,778.00 | 1,619 |
| 13th Aug 2026 (Thu) | 2,877.00 | 2,877.00 | 2,799.00 | 2,789.50 | 3,104 |
| 12th Aug 2026 (Wed) | 2,913.00 | 2,958.00 | 2,906.00 | 2,925.50 | 2,556 |
| 11th Aug 2026 (Tue) | 2,903.00 | 2,929.00 | 2,900.00 | 2,897.50 | 2,597 |
| 10th Aug 2026 (Mon) | 2,927.00 | 2,927.00 | 2,876.00 | 2,895.00 | 10,265 |
| 7th Aug 2026 (Fri) | 2,985.00 | 2,985.00 | 2,915.00 | 2,908.50 | 4,402 |
| 6th Aug 2026 (Thu) | 2,925.00 | 2,958.00 | 2,918.00 | 2,939.00 | 1,912 |
| 5th Aug 2026 (Wed) | 2,942.00 | 2,953.00 | 2,898.00 | 2,918.00 | 6,757 |
| 4th Aug 2026 (Tue) | 2,726.00 | 2,862.00 | 2,721.00 | 2,834.00 | 6,317 |
| 3rd Aug 2026 (Mon) | 2,740.00 | 2,740.00 | 2,644.00 | 2,682.50 | 1,867 |
| 31st Jul 2026 (Fri) | 2,740.00 | 2,740.00 | 2,695.00 | 2,724.50 | 748 |
| 30th Jul 2026 (Thu) | 2,731.00 | 2,743.00 | 2,731.00 | 2,731.00 | 1,685 |
| 29th Jul 2026 (Wed) | 2,726.00 | 2,726.00 | 2,673.00 | 2,682.00 | 1,684 |
| 28th Jul 2026 (Tue) | 2,718.00 | 2,725.00 | 2,692.00 | 2,714.00 | 2,910 |
| 27th Jul 2026 (Mon) | 2,732.00 | 2,775.00 | 2,732.00 | 2,774.00 | 3,870 |
| 24th Jul 2026 (Fri) | 2,662.00 | 2,696.00 | 2,662.00 | 2,704.00 | 2,290 |
| 23rd Jul 2026 (Thu) | 2,752.00 | 2,752.00 | 2,697.00 | 2,701.00 | 2,106 |
| 22nd Jul 2026 (Wed) | 2,820.00 | 2,820.00 | 2,793.00 | 2,807.00 | 4,832 |
| 21st Jul 2026 (Tue) | 2,725.00 | 2,742.00 | 2,711.00 | 2,742.00 | 4,713 |
| 20th Jul 2026 (Mon) | 2,700.00 | 2,700.00 | 2,683.00 | 2,698.00 | 2,177 |
| 17th Jul 2026 (Fri) | 2,632.00 | 2,671.00 | 2,619.00 | 2,649.00 | 3,046 |
| 16th Jul 2026 (Thu) | 2,737.00 | 2,737.00 | 2,688.00 | 2,712.00 | 3,815 |
| 15th Jul 2026 (Wed) | 2,809.00 | 2,814.00 | 2,745.00 | 2,745.00 | 2,656 |
| 14th Jul 2026 (Tue) | 2,707.00 | 2,810.00 | 2,685.00 | 2,811.50 | 3,883 |
| 13th Jul 2026 (Mon) | 2,683.00 | 2,716.00 | 2,683.00 | 2,691.00 | 1,242 |
| 10th Jul 2026 (Fri) | 2,702.00 | 2,724.00 | 2,702.00 | 2,720.00 | 2,111 |
| 9th Jul 2026 (Thu) | 2,659.00 | 2,683.00 | 2,659.00 | 2,683.00 | 4,577 |
| 8th Jul 2026 (Wed) | 2,608.00 | 2,622.00 | 2,599.00 | 2,602.00 | 3,353 |
| 7th Jul 2026 (Tue) | 2,662.00 | 2,720.00 | 2,662.00 | 2,720.00 | 1,999 |
| 6th Jul 2026 (Mon) | 2,730.00 | 2,764.00 | 2,709.00 | 2,709.00 | 4,521 |
| 3rd Jul 2026 (Fri) | 2,748.00 | 2,748.00 | 2,733.00 | 2,733.00 | 2,700 |
| 2nd Jul 2026 (Thu) | 2,631.00 | 2,726.00 | 2,631.00 | 2,713.00 | 7,709 |
| 1st Jul 2026 (Wed) | 2,569.00 | 2,648.00 | 2,556.00 | 2,604.00 | 2,392 |
| 30th Jun 2026 (Tue) | 2,685.00 | 2,693.00 | 2,603.00 | 2,603.00 | 1,513 |
| 29th Jun 2026 (Mon) | 2,667.00 | 2,670.00 | 2,622.00 | 2,632.00 | 681 |