| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 2,891.00 | 2,924.00 | 2,834.00 | 2,848.50 | 4,274 |
| 2nd Jun 2026 (Tue) | 2,958.00 | 2,958.00 | 2,911.00 | 2,925.00 | 3,125 |
| 1st Jun 2026 (Mon) | 2,886.00 | 2,909.00 | 2,859.00 | 2,909.00 | 11,400 |
| 29th May 2026 (Fri) | 2,938.00 | 2,943.00 | 2,880.00 | 2,880.00 | 8,999 |
| 28th May 2026 (Thu) | 2,926.00 | 2,926.00 | 2,848.00 | 2,905.00 | 14,392 |
| 27th May 2026 (Wed) | 2,895.00 | 2,965.00 | 2,895.00 | 2,955.00 | 2,007 |
| 26th May 2026 (Tue) | 2,921.00 | 2,971.00 | 2,910.00 | 2,944.00 | 15,308 |
| 25th May 2026 (Mon) | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 22nd May 2026 (Fri) | 2,927.00 | 2,927.00 | 2,867.00 | 2,875.00 | 15,144 |
| 21st May 2026 (Thu) | 2,883.00 | 2,923.00 | 2,883.00 | 2,916.00 | 4,224 |
| 20th May 2026 (Wed) | 2,944.00 | 2,944.00 | 2,898.00 | 2,913.00 | 4,758 |
| 19th May 2026 (Tue) | 2,992.00 | 3,003.00 | 2,889.00 | 2,889.00 | 4,839 |
| 18th May 2026 (Mon) | 3,010.00 | 3,056.00 | 2,997.00 | 3,015.00 | 12,193 |
| 15th May 2026 (Fri) | 3,050.00 | 3,070.00 | 3,034.00 | 3,034.00 | 5,370 |
| 14th May 2026 (Thu) | 3,153.00 | 3,164.00 | 3,051.00 | 3,063.00 | 13,620 |
| 13th May 2026 (Wed) | 3,153.00 | 3,196.00 | 3,148.00 | 3,191.50 | 19,734 |
| 12th May 2026 (Tue) | 3,143.00 | 3,156.00 | 3,073.00 | 3,073.00 | 7,017 |
| 11th May 2026 (Mon) | 3,132.00 | 3,183.00 | 3,077.00 | 3,183.00 | 11,203 |
| 8th May 2026 (Fri) | 3,160.00 | 3,164.00 | 3,096.00 | 3,097.00 | 7,910 |
| 7th May 2026 (Thu) | 3,251.00 | 3,280.00 | 3,183.00 | 3,183.00 | 8,313 |
| 6th May 2026 (Wed) | 3,195.00 | 3,255.00 | 3,195.00 | 3,247.00 | 18,113 |
| 5th May 2026 (Tue) | 3,161.00 | 3,208.00 | 3,161.00 | 3,164.00 | 8,662 |
| 4th May 2026 (Mon) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 1st May 2026 (Fri) | 3,184.00 | 3,246.00 | 3,181.00 | 3,224.00 | 12,291 |
| 30th Apr 2026 (Thu) | 3,152.00 | 3,159.00 | 3,114.00 | 3,132.00 | 5,663 |
| 29th Apr 2026 (Wed) | 3,078.00 | 3,093.00 | 3,060.00 | 3,094.00 | 1,322 |
| 28th Apr 2026 (Tue) | 3,061.00 | 3,114.00 | 3,061.00 | 3,101.00 | 11,272 |
| 27th Apr 2026 (Mon) | 3,155.00 | 3,158.00 | 3,109.00 | 3,109.00 | 5,435 |
| 24th Apr 2026 (Fri) | 3,111.00 | 3,181.00 | 3,110.00 | 3,175.00 | 11,071 |
| 23rd Apr 2026 (Thu) | 3,234.00 | 3,234.00 | 3,124.00 | 3,172.00 | 8,081 |
| 22nd Apr 2026 (Wed) | 3,344.00 | 3,344.00 | 3,282.00 | 3,282.00 | 3,386 |
| 21st Apr 2026 (Tue) | 3,295.00 | 3,295.00 | 3,264.00 | 3,269.50 | 3,389 |
| 20th Apr 2026 (Mon) | 3,276.00 | 3,293.00 | 3,261.00 | 3,286.50 | 2,544 |
| 17th Apr 2026 (Fri) | 3,268.00 | 3,363.00 | 3,268.00 | 3,338.00 | 11,456 |
| 16th Apr 2026 (Thu) | 3,355.00 | 3,355.00 | 3,292.00 | 3,343.00 | 7,013 |
| 15th Apr 2026 (Wed) | 3,342.00 | 3,366.00 | 3,338.00 | 3,303.50 | 12,206 |
| 14th Apr 2026 (Tue) | 3,351.00 | 3,351.00 | 3,288.00 | 3,322.50 | 6,677 |
| 13th Apr 2026 (Mon) | 3,266.00 | 3,273.00 | 3,249.00 | 3,282.50 | 2,347 |
| 10th Apr 2026 (Fri) | 3,281.00 | 3,281.00 | 3,225.00 | 3,244.00 | 2,177 |
| 9th Apr 2026 (Thu) | 3,323.00 | 3,341.00 | 3,299.00 | 3,297.50 | 1,817 |
| 8th Apr 2026 (Wed) | 3,256.00 | 3,410.00 | 3,254.00 | 3,345.50 | 21,976 |
| 7th Apr 2026 (Tue) | 3,143.00 | 3,239.00 | 3,092.00 | 3,103.00 | 4,211 |
| 6th Apr 2026 (Mon) | 3,239.50 | 3,239.50 | 3,239.50 | 3,239.50 | 0 |