| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 2,726.00 | 2,726.00 | 2,673.00 | 2,682.00 | 1,684 |
| 28th Jul 2026 (Tue) | 2,718.00 | 2,725.00 | 2,692.00 | 2,714.00 | 2,910 |
| 27th Jul 2026 (Mon) | 2,732.00 | 2,775.00 | 2,732.00 | 2,774.00 | 3,870 |
| 24th Jul 2026 (Fri) | 2,662.00 | 2,696.00 | 2,662.00 | 2,704.00 | 2,290 |
| 23rd Jul 2026 (Thu) | 2,752.00 | 2,752.00 | 2,697.00 | 2,701.00 | 2,106 |
| 22nd Jul 2026 (Wed) | 2,820.00 | 2,820.00 | 2,793.00 | 2,807.00 | 4,832 |
| 21st Jul 2026 (Tue) | 2,725.00 | 2,742.00 | 2,711.00 | 2,742.00 | 4,713 |
| 20th Jul 2026 (Mon) | 2,700.00 | 2,700.00 | 2,683.00 | 2,698.00 | 2,177 |
| 17th Jul 2026 (Fri) | 2,632.00 | 2,671.00 | 2,619.00 | 2,649.00 | 3,046 |
| 16th Jul 2026 (Thu) | 2,737.00 | 2,737.00 | 2,688.00 | 2,712.00 | 3,815 |
| 15th Jul 2026 (Wed) | 2,809.00 | 2,814.00 | 2,745.00 | 2,745.00 | 2,656 |
| 14th Jul 2026 (Tue) | 2,707.00 | 2,810.00 | 2,685.00 | 2,811.50 | 3,883 |
| 13th Jul 2026 (Mon) | 2,683.00 | 2,716.00 | 2,683.00 | 2,691.00 | 1,242 |
| 10th Jul 2026 (Fri) | 2,702.00 | 2,724.00 | 2,702.00 | 2,720.00 | 2,111 |
| 9th Jul 2026 (Thu) | 2,659.00 | 2,683.00 | 2,659.00 | 2,683.00 | 4,577 |
| 8th Jul 2026 (Wed) | 2,608.00 | 2,622.00 | 2,599.00 | 2,602.00 | 3,353 |
| 7th Jul 2026 (Tue) | 2,662.00 | 2,720.00 | 2,662.00 | 2,720.00 | 1,999 |
| 6th Jul 2026 (Mon) | 2,730.00 | 2,764.00 | 2,709.00 | 2,709.00 | 4,521 |
| 3rd Jul 2026 (Fri) | 2,748.00 | 2,748.00 | 2,733.00 | 2,733.00 | 2,700 |
| 2nd Jul 2026 (Thu) | 2,631.00 | 2,726.00 | 2,631.00 | 2,713.00 | 7,709 |
| 1st Jul 2026 (Wed) | 2,569.00 | 2,648.00 | 2,556.00 | 2,604.00 | 2,392 |
| 30th Jun 2026 (Tue) | 2,685.00 | 2,693.00 | 2,603.00 | 2,603.00 | 1,513 |
| 29th Jun 2026 (Mon) | 2,667.00 | 2,670.00 | 2,622.00 | 2,632.00 | 681 |
| 26th Jun 2026 (Fri) | 2,622.00 | 2,638.00 | 2,604.00 | 2,614.00 | 1,209 |
| 25th Jun 2026 (Thu) | 2,523.00 | 2,601.00 | 2,523.00 | 2,557.00 | 6,785 |
| 24th Jun 2026 (Wed) | 2,656.00 | 2,659.00 | 2,552.00 | 2,552.00 | 7,967 |
| 23rd Jun 2026 (Tue) | 2,651.00 | 2,701.00 | 2,639.00 | 2,680.00 | 5,839 |
| 22nd Jun 2026 (Mon) | 2,781.00 | 2,794.00 | 2,713.00 | 2,719.00 | 1,737 |
| 19th Jun 2026 (Fri) | 2,742.00 | 2,758.00 | 2,695.00 | 2,722.00 | 5,355 |
| 18th Jun 2026 (Thu) | 2,862.00 | 2,865.00 | 2,766.00 | 2,782.50 | 7,065 |
| 17th Jun 2026 (Wed) | 2,882.00 | 2,901.00 | 2,834.00 | 2,886.00 | 15,366 |
| 16th Jun 2026 (Tue) | 2,859.00 | 2,917.00 | 2,859.00 | 2,882.00 | 7,295 |
| 15th Jun 2026 (Mon) | 2,823.00 | 2,909.00 | 2,817.00 | 2,901.00 | 22,701 |
| 12th Jun 2026 (Fri) | 2,759.00 | 2,805.00 | 2,694.00 | 2,719.00 | 5,009 |
| 11th Jun 2026 (Thu) | 2,670.00 | 2,710.00 | 2,659.00 | 2,680.00 | 2,308 |
| 10th Jun 2026 (Wed) | 2,586.00 | 2,656.00 | 2,586.00 | 2,645.00 | 7,389 |
| 9th Jun 2026 (Tue) | 2,627.00 | 2,675.00 | 2,622.00 | 2,623.00 | 5,149 |
| 8th Jun 2026 (Mon) | 2,625.00 | 2,651.00 | 2,566.00 | 2,578.00 | 10,465 |
| 5th Jun 2026 (Fri) | 2,780.00 | 2,783.00 | 2,687.00 | 2,687.00 | 7,644 |
| 4th Jun 2026 (Thu) | 2,798.00 | 2,818.00 | 2,788.00 | 2,809.00 | 8,336 |
| 3rd Jun 2026 (Wed) | 2,891.00 | 2,924.00 | 2,834.00 | 2,848.50 | 4,274 |
| 2nd Jun 2026 (Tue) | 2,958.00 | 2,958.00 | 2,911.00 | 2,925.00 | 3,125 |
| 1st Jun 2026 (Mon) | 2,886.00 | 2,909.00 | 2,859.00 | 2,909.00 | 11,400 |