| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 2,755.00 | 2,755.00 | 2,725.00 | 2,725.00 | 2,975 |
| 22nd Sep 2026 (Tue) | 2,768.00 | 2,801.00 | 2,761.00 | 2,771.00 | 6,356 |
| 21st Sep 2026 (Mon) | 2,802.00 | 2,804.00 | 2,778.00 | 2,794.00 | 9,101 |
| 18th Sep 2026 (Fri) | 2,828.00 | 2,851.00 | 2,786.00 | 2,786.00 | 4,178 |
| 17th Sep 2026 (Thu) | 2,766.00 | 2,784.00 | 2,754.00 | 2,757.00 | 4,866 |
| 16th Sep 2026 (Wed) | 2,786.00 | 2,790.00 | 2,775.00 | 2,775.00 | 4,749 |
| 15th Sep 2026 (Tue) | 2,730.00 | 2,747.00 | 2,705.00 | 2,725.50 | 3,117 |
| 14th Sep 2026 (Mon) | 2,743.00 | 2,743.00 | 2,700.00 | 2,736.00 | 5,098 |
| 11th Sep 2026 (Fri) | 2,793.00 | 2,793.00 | 2,774.00 | 2,774.00 | 3,950 |
| 10th Sep 2026 (Thu) | 2,848.00 | 2,848.00 | 2,749.00 | 2,743.50 | 6,628 |
| 9th Sep 2026 (Wed) | 2,864.00 | 2,903.00 | 2,817.00 | 2,871.00 | 7,654 |
| 8th Sep 2026 (Tue) | 2,942.00 | 2,942.00 | 2,860.00 | 2,863.50 | 10,796 |
| 7th Sep 2026 (Mon) | 2,936.00 | 2,945.00 | 2,932.00 | 2,932.00 | 2,712 |
| 4th Sep 2026 (Fri) | 2,989.00 | 2,989.00 | 2,951.00 | 2,951.00 | 1,360 |
| 3rd Sep 2026 (Thu) | 2,877.00 | 3,002.00 | 2,872.00 | 3,002.00 | 13,242 |
| 2nd Sep 2026 (Wed) | 2,772.00 | 2,855.00 | 2,770.00 | 2,850.00 | 4,245 |
| 1st Sep 2026 (Tue) | 2,872.00 | 2,872.00 | 2,790.00 | 2,790.00 | 8,957 |
| 31st Aug 2026 (Mon) | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 28th Aug 2026 (Fri) | 2,898.00 | 3,069.00 | 2,888.00 | 3,059.00 | 29,205 |
| 27th Aug 2026 (Thu) | 2,783.00 | 2,789.00 | 2,754.00 | 2,789.00 | 6,512 |
| 26th Aug 2026 (Wed) | 2,804.00 | 2,820.00 | 2,794.00 | 2,789.50 | 6,578 |
| 25th Aug 2026 (Tue) | 2,805.00 | 2,823.00 | 2,771.00 | 2,797.00 | 5,603 |
| 24th Aug 2026 (Mon) | 2,855.00 | 2,883.00 | 2,827.00 | 2,883.00 | 11,136 |
| 21st Aug 2026 (Fri) | 2,815.00 | 2,856.00 | 2,813.00 | 2,800.00 | 14,373 |
| 20th Aug 2026 (Thu) | 2,783.00 | 2,798.00 | 2,770.00 | 2,795.00 | 5,448 |
| 19th Aug 2026 (Wed) | 2,723.00 | 2,779.00 | 2,723.00 | 2,779.00 | 1,508 |
| 18th Aug 2026 (Tue) | 2,758.00 | 2,758.00 | 2,727.00 | 2,727.00 | 2,228 |
| 17th Aug 2026 (Mon) | 2,822.00 | 2,822.00 | 2,799.00 | 2,807.00 | 760 |
| 14th Aug 2026 (Fri) | 2,776.00 | 2,787.00 | 2,762.00 | 2,778.00 | 1,619 |
| 13th Aug 2026 (Thu) | 2,877.00 | 2,877.00 | 2,799.00 | 2,789.50 | 3,104 |
| 12th Aug 2026 (Wed) | 2,913.00 | 2,958.00 | 2,906.00 | 2,925.50 | 2,556 |
| 11th Aug 2026 (Tue) | 2,903.00 | 2,929.00 | 2,900.00 | 2,897.50 | 2,597 |
| 10th Aug 2026 (Mon) | 2,927.00 | 2,927.00 | 2,876.00 | 2,895.00 | 10,265 |
| 7th Aug 2026 (Fri) | 2,985.00 | 2,985.00 | 2,915.00 | 2,908.50 | 4,402 |
| 6th Aug 2026 (Thu) | 2,925.00 | 2,958.00 | 2,918.00 | 2,939.00 | 1,912 |
| 5th Aug 2026 (Wed) | 2,942.00 | 2,953.00 | 2,898.00 | 2,918.00 | 6,757 |
| 4th Aug 2026 (Tue) | 2,726.00 | 2,862.00 | 2,721.00 | 2,834.00 | 6,317 |
| 3rd Aug 2026 (Mon) | 2,740.00 | 2,740.00 | 2,644.00 | 2,682.50 | 1,867 |
| 31st Jul 2026 (Fri) | 2,740.00 | 2,740.00 | 2,695.00 | 2,724.50 | 748 |
| 30th Jul 2026 (Thu) | 2,731.00 | 2,743.00 | 2,731.00 | 2,731.00 | 1,685 |
| 29th Jul 2026 (Wed) | 2,726.00 | 2,726.00 | 2,673.00 | 2,682.00 | 1,684 |
| 28th Jul 2026 (Tue) | 2,718.00 | 2,725.00 | 2,692.00 | 2,714.00 | 2,910 |
| 27th Jul 2026 (Mon) | 2,732.00 | 2,775.00 | 2,732.00 | 2,774.00 | 3,870 |
| 24th Jul 2026 (Fri) | 2,662.00 | 2,696.00 | 2,662.00 | 2,704.00 | 2,290 |