| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 3,355.00 | 3,355.00 | 3,292.00 | 3,343.00 | 7,013 |
| 15th Apr 2026 (Wed) | 3,342.00 | 3,366.00 | 3,338.00 | 3,303.50 | 12,206 |
| 14th Apr 2026 (Tue) | 3,351.00 | 3,351.00 | 3,288.00 | 3,322.50 | 6,677 |
| 13th Apr 2026 (Mon) | 3,266.00 | 3,273.00 | 3,249.00 | 3,282.50 | 2,347 |
| 10th Apr 2026 (Fri) | 3,281.00 | 3,281.00 | 3,225.00 | 3,244.00 | 2,177 |
| 9th Apr 2026 (Thu) | 3,323.00 | 3,341.00 | 3,299.00 | 3,297.50 | 1,817 |
| 8th Apr 2026 (Wed) | 3,256.00 | 3,410.00 | 3,254.00 | 3,345.50 | 21,976 |
| 7th Apr 2026 (Tue) | 3,143.00 | 3,239.00 | 3,092.00 | 3,103.00 | 4,211 |
| 6th Apr 2026 (Mon) | 3,239.50 | 3,239.50 | 3,239.50 | 3,239.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,239.50 | 3,239.50 | 3,239.50 | 3,239.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,147.00 | 3,264.00 | 3,147.00 | 3,239.50 | 5,863 |
| 1st Apr 2026 (Wed) | 3,200.00 | 3,211.00 | 3,177.00 | 3,224.50 | 7,439 |
| 31st Mar 2026 (Tue) | 3,134.00 | 3,190.00 | 3,132.00 | 3,156.50 | 3,836 |
| 30th Mar 2026 (Mon) | 3,069.00 | 3,105.00 | 3,045.00 | 3,078.00 | 10,640 |
| 27th Mar 2026 (Fri) | 2,966.00 | 3,043.00 | 2,935.00 | 3,024.00 | 17,216 |
| 26th Mar 2026 (Thu) | 2,983.00 | 2,987.00 | 2,897.00 | 2,898.50 | 9,386 |
| 25th Mar 2026 (Wed) | 3,117.00 | 3,160.00 | 3,036.00 | 3,046.50 | 8,932 |
| 24th Mar 2026 (Tue) | 3,057.00 | 3,063.00 | 2,964.00 | 3,038.00 | 5,924 |
| 23rd Mar 2026 (Mon) | 2,942.00 | 3,129.00 | 2,935.00 | 3,015.00 | 25,428 |
| 20th Mar 2026 (Fri) | 3,150.00 | 3,180.00 | 3,049.00 | 3,086.00 | 6,393 |
| 19th Mar 2026 (Thu) | 3,118.00 | 3,150.00 | 3,041.00 | 3,100.00 | 16,391 |
| 18th Mar 2026 (Wed) | 3,399.00 | 3,399.00 | 3,252.00 | 3,260.50 | 15,224 |
| 17th Mar 2026 (Tue) | 3,476.00 | 3,489.00 | 3,440.00 | 3,454.00 | 5,741 |
| 16th Mar 2026 (Mon) | 3,380.00 | 3,450.00 | 3,253.00 | 3,412.00 | 16,237 |
| 13th Mar 2026 (Fri) | 3,452.00 | 3,475.00 | 3,389.00 | 3,389.00 | 11,007 |
| 12th Mar 2026 (Thu) | 3,552.00 | 3,567.00 | 3,466.00 | 3,473.50 | 12,690 |
| 11th Mar 2026 (Wed) | 3,515.00 | 3,515.00 | 3,475.00 | 3,482.00 | 3,200 |
| 10th Mar 2026 (Tue) | 3,606.00 | 3,627.00 | 3,543.00 | 3,566.00 | 11,729 |
| 9th Mar 2026 (Mon) | 3,415.00 | 3,534.00 | 3,400.00 | 3,538.50 | 16,993 |
| 6th Mar 2026 (Fri) | 3,516.00 | 3,543.00 | 3,475.00 | 3,512.00 | 13,686 |
| 5th Mar 2026 (Thu) | 3,584.00 | 3,584.00 | 3,501.00 | 3,506.00 | 5,730 |
| 4th Mar 2026 (Wed) | 3,623.00 | 3,647.00 | 3,580.00 | 3,580.00 | 2,959 |
| 3rd Mar 2026 (Tue) | 3,743.00 | 3,743.00 | 3,458.00 | 3,550.00 | 20,267 |
| 2nd Mar 2026 (Mon) | 3,917.00 | 3,917.00 | 3,737.00 | 3,745.00 | 20,786 |
| 27th Feb 2026 (Fri) | 3,878.00 | 3,878.00 | 3,784.00 | 3,793.50 | 12,685 |
| 26th Feb 2026 (Thu) | 3,792.00 | 3,792.00 | 3,681.00 | 3,755.50 | 4,559 |
| 25th Feb 2026 (Wed) | 3,798.00 | 3,930.00 | 3,798.00 | 3,846.50 | 13,011 |
| 24th Feb 2026 (Tue) | 3,719.00 | 3,732.00 | 3,639.00 | 3,727.00 | 12,757 |
| 23rd Feb 2026 (Mon) | 3,703.00 | 3,785.00 | 3,702.00 | 3,712.00 | 11,216 |
| 20th Feb 2026 (Fri) | 3,617.00 | 3,677.00 | 3,617.00 | 3,677.00 | 6,344 |
| 19th Feb 2026 (Thu) | 3,670.00 | 3,670.00 | 3,529.00 | 3,585.00 | 20,997 |
| 18th Feb 2026 (Wed) | 3,623.00 | 3,690.00 | 3,600.00 | 3,666.00 | 16,872 |
| 17th Feb 2026 (Tue) | 3,530.00 | 3,569.00 | 3,462.00 | 3,569.00 | 8,074 |