Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,253.50p Ordinary
 09:59:03 - 22-Oct-26
Buy* 6 2,253.50p Ordinary
 09:58:12 - 22-Oct-26
Buy* 1 2,250.50p Ordinary
 09:57:20 - 22-Oct-26
Buy* 25 2,255.50p Ordinary
 09:45:12 - 22-Oct-26
Buy* 68 2,255.905p Ordinary
 09:26:41 - 22-Oct-26
Sell* 1 2,250.00p Automatic Execution
 09:09:33 - 22-Oct-26
Buy* 233 2,253.50p Automatic Execution
 09:09:23 - 22-Oct-26
Sell* 39 2,250.00p Ordinary
 09:05:11 - 22-Oct-26
Sell* 100 2,250.00p Ordinary
 09:04:57 - 22-Oct-26
Sell* 100 2,250.00p Ordinary
 09:04:32 - 22-Oct-26
Sell* 100 2,250.00p Ordinary
 09:04:20 - 22-Oct-26
Buy* 443 2,253.286p Ordinary
 08:58:43 - 22-Oct-26
Buy* 10 2,253.50p Ordinary
 08:55:57 - 22-Oct-26
Buy* 1 2,261.50p Ordinary
 08:32:06 - 22-Oct-26
Buy* 1 2,261.00p Ordinary
 08:30:22 - 22-Oct-26
Buy* 100 2,265.58p Ordinary
 08:09:52 - 22-Oct-26
Buy* 132 2,266.94p Ordinary
 08:09:39 - 22-Oct-26
Buy* 2 2,265.50p Ordinary
 08:05:14 - 22-Oct-26
Sell* 41 2,259.00p Ordinary
 08:00:24 - 22-Oct-26
Buy* 38 2,265.00p Ordinary
 08:00:24 - 22-Oct-26
Buy* 1 2,265.00p Ordinary
 08:00:24 - 22-Oct-26
Sell* 245 2,337.00p Uncrossing Trade
 16:35:03 - 21-Oct-26
Sell* 724 2,331.311p Ordinary
 15:48:52 - 21-Oct-26
Buy* 85 2,344.848p Ordinary
 15:33:28 - 21-Oct-26
Buy* 1 2,345.00p Ordinary
 15:27:51 - 21-Oct-26
Buy* 1 2,340.649p Ordinary
 15:24:18 - 21-Oct-26
Buy* 1 2,344.086p Ordinary
 15:17:00 - 21-Oct-26
Buy* 1 2,351.00p Ordinary
 14:58:33 - 21-Oct-26
Buy* 1 2,352.00p Ordinary
 14:58:03 - 21-Oct-26
Buy* 1 2,349.50p Ordinary
 14:53:06 - 21-Oct-26
Buy* 298 2,345.1246p Result of RFQ
 14:20:17 - 21-Oct-26
Buy* 53 2,334.842p Ordinary
 14:11:06 - 21-Oct-26
Buy* 430 2,323.249p Ordinary
 13:12:28 - 21-Oct-26
Buy* 1 2,329.50p Ordinary
 12:57:32 - 21-Oct-26
Buy* 1 2,327.00p Ordinary
 12:48:28 - 21-Oct-26
Buy* 429 2,328.50p Automatic Execution
 12:15:51 - 21-Oct-26
Sell* 349 2,326.00p Automatic Execution
 11:38:30 - 21-Oct-26
Sell* 90 2,313.00p Ordinary
 11:07:56 - 21-Oct-26
Buy* 225 2,333.00p Automatic Execution
 10:33:05 - 21-Oct-26
Sell* 1 2,315.00p Automatic Execution
 10:01:27 - 21-Oct-26
Buy* 107 2,318.255p Ordinary
 09:58:57 - 21-Oct-26
Buy* 1 2,319.50p Ordinary
 09:56:02 - 21-Oct-26
Buy* 1 2,319.50p Automatic Execution
 09:56:01 - 21-Oct-26
Buy* 100 2,326.905p Ordinary
 09:50:05 - 21-Oct-26
Buy* 107 2,335.00p Ordinary
 09:35:59 - 21-Oct-26
Sell* 13 2,324.488p Ordinary
 09:18:29 - 21-Oct-26
Buy* 18 2,331.50p Ordinary
 09:13:15 - 21-Oct-26
Buy* 1 2,329.00p Ordinary
 09:07:08 - 21-Oct-26
Sell* 150 2,320.233p Ordinary
 09:03:17 - 21-Oct-26
Sell* 150 2,323.50p Automatic Execution
 09:02:30 - 21-Oct-26
Buy* 1 2,327.685p Ordinary
 09:02:03 - 21-Oct-26
Buy* 188 2,328.975p Ordinary
 08:35:00 - 21-Oct-26
Sell* 53 2,379.00p Uncrossing Trade
 16:35:16 - 20-Oct-26
Buy* 100 2,386.00p Automatic Execution
 16:17:26 - 20-Oct-26
Buy* 5 2,394.675p Ordinary
 15:26:13 - 20-Oct-26
Sell* 429 2,372.695p Ordinary
 15:13:53 - 20-Oct-26
Sell* 1,715 2,366.125p Result of RFQ
 15:01:10 - 20-Oct-26
Sell* 150 2,362.50p Ordinary
 14:55:39 - 20-Oct-26
Buy* 42 2,364.94p Ordinary
 14:01:15 - 20-Oct-26
Sell* 1 2,350.00p Automatic Execution
 13:34:02 - 20-Oct-26
Sell* 189 2,368.00p Automatic Execution
 12:36:31 - 20-Oct-26
Sell* 1 2,375.00p Automatic Execution
 12:06:38 - 20-Oct-26
Sell* 1 2,380.00p Automatic Execution
 11:09:46 - 20-Oct-26
Buy* 30 2,387.50p Ordinary
 09:55:41 - 20-Oct-26
Sell* 71 2,393.50p Automatic Execution
 09:39:24 - 20-Oct-26
Sell* 71 2,395.50p Automatic Execution
 09:37:34 - 20-Oct-26
Sell* 71 2,396.50p Automatic Execution
 09:36:02 - 20-Oct-26
Sell* 71 2,397.50p Automatic Execution
 09:35:38 - 20-Oct-26
Buy* 2 2,400.00p Ordinary
 09:30:53 - 20-Oct-26
Sell* 69 2,383.50p Automatic Execution
 09:08:40 - 20-Oct-26
Sell* 194 2,384.50p Automatic Execution
 09:08:13 - 20-Oct-26
Sell* 71 2,386.00p Automatic Execution
 09:06:54 - 20-Oct-26
Sell* 71 2,383.50p Automatic Execution
 09:02:00 - 20-Oct-26
Buy* 2 2,389.50p Ordinary
 08:05:13 - 20-Oct-26
Buy* 2 2,390.50p Ordinary
 08:05:12 - 20-Oct-26
Sell* 100 2,383.525p Ordinary
 08:04:20 - 20-Oct-26
Unknown* -100 2,383.525p Ordinary
Correction
 08:04:20 - 20-Oct-26
Sell* 100 2,383.525p Ordinary
 08:04:20 - 20-Oct-26
Buy* 500 2,391.50p Automatic Execution
 08:03:28 - 20-Oct-26
Buy* 4 2,393.00p Ordinary
 08:00:29 - 20-Oct-26
Buy* 8 2,414.50p Ordinary
 15:49:17 - 19-Oct-26
Buy* 82 2,413.083p Ordinary
 15:31:23 - 19-Oct-26
Buy* 126 2,411.50p Automatic Execution
 15:18:55 - 19-Oct-26
Buy* 6 2,409.968p Ordinary
 15:15:17 - 19-Oct-26
Sell* 1,127 2,426.00p Automatic Execution
 13:25:18 - 19-Oct-26
Sell* 1,143 2,433.50p Automatic Execution
 12:16:38 - 19-Oct-26
Sell* 11 2,420.50p Ordinary
 11:39:21 - 19-Oct-26
Unknown* 0 2,421.68p SI Trade
 09:58:09 - 19-Oct-26
Buy* 3 2,426.50p Ordinary
 09:31:07 - 19-Oct-26
Sell* 21 2,421.50p Ordinary
 08:40:10 - 19-Oct-26
Buy* 20 2,423.185p Ordinary
 08:00:19 - 19-Oct-26
Sell* 47 2,405.00p Uncrossing Trade
 16:35:25 - 16-Oct-26
Buy* 493 2,410.50p Automatic Execution
 16:15:46 - 16-Oct-26
Buy* 1 2,415.00p Ordinary
 16:07:58 - 16-Oct-26
Buy* 162 2,424.405p Ordinary
 15:51:07 - 16-Oct-26
Buy* 3 2,419.374p Ordinary
 15:16:45 - 16-Oct-26
Sell* 22 2,405.775p Ordinary
 15:08:25 - 16-Oct-26
Buy* 9 2,421.946p Ordinary
 15:00:03 - 16-Oct-26
Buy* 412 2,424.414p Ordinary
 14:53:29 - 16-Oct-26
Buy* 1,127 2,412.00p Automatic Execution
 13:54:22 - 16-Oct-26
Sell* 19 2,410.00p Automatic Execution
 13:53:28 - 16-Oct-26
Sell* 7 2,425.483p Ordinary
 12:15:39 - 16-Oct-26
Buy* 493 2,431.5499p Ordinary
 11:17:21 - 16-Oct-26
Buy* 50 2,448.37p Ordinary
 09:42:38 - 16-Oct-26
Sell* 1 2,437.50p Ordinary
 08:34:12 - 16-Oct-26
Sell* 81 2,429.00p Automatic Execution
 08:00:31 - 16-Oct-26
Sell* 2 2,437.00p Uncrossing Trade
 16:35:21 - 15-Oct-26
Buy* 1 2,440.00p Ordinary
 15:42:03 - 15-Oct-26
Buy* 225 2,441.50p Automatic Execution
 15:33:25 - 15-Oct-26
Buy* 60 2,431.00p Automatic Execution
 15:20:38 - 15-Oct-26
Buy* 28 2,437.046p Ordinary
 15:16:41 - 15-Oct-26
Sell* 1 2,433.266p Ordinary
 15:01:36 - 15-Oct-26
Sell* 2 2,429.495p Ordinary
 15:00:04 - 15-Oct-26
Buy* 1 2,438.987p Ordinary
 14:59:15 - 15-Oct-26
Sell* 1 2,430.021p Ordinary
 14:58:45 - 15-Oct-26
Buy* 122 2,446.44p Ordinary
 14:34:46 - 15-Oct-26
Buy* 454 2,450.00p Automatic Execution
 13:42:19 - 15-Oct-26
Buy* 15 2,450.00p Automatic Execution
 13:42:19 - 15-Oct-26
Buy* 1 2,440.50p Ordinary
 12:43:53 - 15-Oct-26
Unknown* 0 2,431.95815p SI Trade
Currency Conversion
 12:30:02 - 15-Oct-26
Sell* 24 2,433.00p Ordinary
 12:13:05 - 15-Oct-26
Sell* 1,032 2,434.823p Ordinary
 11:42:20 - 15-Oct-26
Sell* 47 2,439.556p Ordinary
 11:24:57 - 15-Oct-26
Buy* 289 2,441.50p Automatic Execution
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:44 - 15-Oct-26
Unknown* 0 2,431.78966p SI Trade
Currency Conversion
 10:55:36 - 15-Oct-26
Sell* 469 2,416.50p Automatic Execution
 09:51:18 - 15-Oct-26
Sell* 70 2,417.00p Automatic Execution
 09:51:18 - 15-Oct-26
Buy* 1 2,428.00p Ordinary
 09:44:27 - 15-Oct-26
Buy* 5 2,440.50p Ordinary
 09:24:50 - 15-Oct-26
Sell* 25 2,431.00p Ordinary
 09:06:29 - 15-Oct-26
Buy* 4 2,431.50p Ordinary
 09:04:01 - 15-Oct-26
Buy* 120 2,420.7999p Result of RFQ
 08:46:59 - 15-Oct-26
Sell* 588 2,412.0638p Result of RFQ
 08:46:47 - 15-Oct-26
Sell* 60 2,412.00p Automatic Execution
 08:46:31 - 15-Oct-26
Sell* 60 2,412.00p Automatic Execution
 08:46:25 - 15-Oct-26
Sell* 60 2,411.00p Automatic Execution
 08:46:18 - 15-Oct-26
Sell* 60 2,411.00p Automatic Execution
 08:46:13 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:46:06 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:46:03 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:46:00 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:54 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:48 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:46 - 15-Oct-26
Sell* 120 2,410.00p Automatic Execution
 08:45:39 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:31 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:26 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:19 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:14 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:09 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:45:06 - 15-Oct-26
Sell* 60 2,410.00p Automatic Execution
 08:44:56 - 15-Oct-26
Buy* 2 2,414.783p Ordinary
 08:33:03 - 15-Oct-26
Buy* 41 2,396.50p Automatic Execution
 08:00:34 - 15-Oct-26
Sell* 30 2,390.50p Uncrossing Trade
 16:35:11 - 14-Oct-26
Unknown* 0 2,399.33965p SI Trade
Currency Conversion
 16:24:34 - 14-Oct-26
Buy* 42 2,394.94p Ordinary
 16:18:32 - 14-Oct-26
Sell* 1,712 2,390.927p Ordinary
 16:07:13 - 14-Oct-26
Buy* 229 2,398.00p Automatic Execution
 16:02:37 - 14-Oct-26
Buy* 2 2,397.00p Ordinary
 15:54:51 - 14-Oct-26
Buy* 100 2,399.44p Ordinary
 15:52:57 - 14-Oct-26
Buy* 85 2,399.44p Ordinary
 15:52:57 - 14-Oct-26
Buy* 47 2,408.37p Ordinary
 15:31:12 - 14-Oct-26
Buy* 50 2,407.00p Automatic Execution
 15:28:52 - 14-Oct-26
Buy* 123 2,414.256p Ordinary
 15:18:27 - 14-Oct-26
Buy* 3 2,412.982p Ordinary
 15:16:57 - 14-Oct-26
Sell* 175 2,402.00p Automatic Execution
 15:03:10 - 14-Oct-26
Buy* 8 2,407.00p Ordinary
 15:00:52 - 14-Oct-26
Buy* 82 2,410.266p Ordinary
 14:56:49 - 14-Oct-26
Buy* 25 2,422.568p Ordinary
 14:15:07 - 14-Oct-26
Sell* 50 2,420.00p Automatic Execution
 14:07:21 - 14-Oct-26
Unknown* 0 2,421.99732p SI Trade
Currency Conversion
 14:07:21 - 14-Oct-26
Sell* 142 2,429.00p Automatic Execution
 13:44:48 - 14-Oct-26
Sell* 158 2,429.00p Automatic Execution
 13:38:34 - 14-Oct-26
Sell* 242 2,444.6536p Result of RFQ
 13:01:09 - 14-Oct-26
Buy* 8 2,438.50p Ordinary
 10:07:31 - 14-Oct-26
Buy* 1 2,436.00p Ordinary
 10:03:03 - 14-Oct-26
Buy* 47 2,435.835p Ordinary
 08:49:43 - 14-Oct-26
Sell* 5 2,432.50p Automatic Execution
 08:21:04 - 14-Oct-26
Buy* 40 2,438.545p Ordinary
 08:00:30 - 14-Oct-26
Sell* 5 2,432.50p Uncrossing Trade
 16:35:03 - 13-Oct-26
Buy* 100 2,434.50p SI Trade
 16:29:34 - 13-Oct-26
Buy* 117 2,441.00p Automatic Execution
 16:16:09 - 13-Oct-26
Buy* 1,800 2,441.00p Automatic Execution
 16:16:09 - 13-Oct-26
Sell* 14 2,435.00p Ordinary
 15:28:19 - 13-Oct-26
Buy* 3 2,445.672p Ordinary
 15:14:55 - 13-Oct-26
Sell* 1 2,436.698p Ordinary
 15:04:28 - 13-Oct-26
Sell* 1 2,442.869p Ordinary
 14:56:58 - 13-Oct-26
Buy* 1 2,443.00p Ordinary
 14:53:07 - 13-Oct-26
Buy* 1 2,443.50p Ordinary
 14:52:26 - 13-Oct-26
FTSE 100 Latest
Value10,681.05
Change-71.83