Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 2,834.00p Automatic Execution
 16:25:28 - 03-Jun-26
Sell* 61 2,834.00p Automatic Execution
 16:25:28 - 03-Jun-26
Sell* 101 2,858.00p Automatic Execution
 15:57:37 - 03-Jun-26
Sell* 318 2,858.00p Automatic Execution
 15:57:30 - 03-Jun-26
Buy* 81 2,858.00p Automatic Execution
 15:57:22 - 03-Jun-26
Sell* 101 2,844.208p Ordinary
 15:41:34 - 03-Jun-26
Sell* 229 2,843.30p Ordinary
 15:29:30 - 03-Jun-26
Sell* 145 2,835.477p Ordinary
 15:24:14 - 03-Jun-26
Buy* 4 2,847.802p Ordinary
 15:24:03 - 03-Jun-26
Buy* 88 2,847.30p Ordinary
 15:22:35 - 03-Jun-26
Sell* 99 2,843.022p Ordinary
 15:15:34 - 03-Jun-26
Sell* 7 2,845.102p Ordinary
 15:03:40 - 03-Jun-26
Buy* 1 2,854.067p Ordinary
 15:03:32 - 03-Jun-26
Sell* 20 2,845.70p Ordinary
 15:01:06 - 03-Jun-26
Buy* 2 2,880.00p Ordinary
 14:25:33 - 03-Jun-26
Buy* 10 2,876.00p Ordinary
 14:21:02 - 03-Jun-26
Buy* 5 2,880.00p Ordinary
 14:20:34 - 03-Jun-26
Buy* 3 2,883.00p Ordinary
 14:20:19 - 03-Jun-26
Buy* 1 2,883.00p Automatic Execution
 14:19:06 - 03-Jun-26
Buy* 88 2,867.581p Ordinary
 13:58:04 - 03-Jun-26
Sell* 300 2,862.00p Automatic Execution
 13:34:37 - 03-Jun-26
Sell* 152 2,875.77p Ordinary
 12:08:14 - 03-Jun-26
Buy* 2 2,879.00p Ordinary
 11:49:59 - 03-Jun-26
Buy* 173 2,884.439p Ordinary
 11:24:33 - 03-Jun-26
Buy* 1 2,889.00p Automatic Execution
 11:18:11 - 03-Jun-26
Buy* 4 2,888.00p Automatic Execution
 11:18:09 - 03-Jun-26
Buy* 2 2,877.00p Ordinary
 11:03:01 - 03-Jun-26
Buy* 2 2,875.00p Ordinary
 11:01:43 - 03-Jun-26
Buy* 2 2,875.00p Ordinary
 11:01:26 - 03-Jun-26
Buy* 2 2,874.972p Ordinary
 11:01:08 - 03-Jun-26
Buy* 134 2,877.00p Automatic Execution
 11:00:07 - 03-Jun-26
Buy* 61 2,874.00p Automatic Execution
 11:00:07 - 03-Jun-26
Buy* 134 2,878.00p Automatic Execution
 11:00:07 - 03-Jun-26
Buy* 61 2,874.00p Automatic Execution
 11:00:07 - 03-Jun-26
Buy* 134 2,880.00p Automatic Execution
 11:00:06 - 03-Jun-26
Buy* 61 2,874.00p Automatic Execution
 11:00:06 - 03-Jun-26
Buy* 30 2,879.978p Ordinary
 10:43:39 - 03-Jun-26
Buy* 4 2,879.00p Ordinary
 10:36:10 - 03-Jun-26
Buy* 500 2,882.9999p Ordinary
 10:31:37 - 03-Jun-26
Buy* 2 2,886.00p Ordinary
 09:29:05 - 03-Jun-26
Buy* 5 2,887.00p Ordinary
 09:20:25 - 03-Jun-26
Buy* 2 2,888.00p Ordinary
 09:16:42 - 03-Jun-26
Buy* 1 2,888.00p Ordinary
 09:16:26 - 03-Jun-26
Buy* 134 2,892.00p Automatic Execution
 09:16:04 - 03-Jun-26
Buy* 60 2,889.00p Automatic Execution
 09:16:04 - 03-Jun-26
Sell* 70 2,877.77p Ordinary
 09:05:47 - 03-Jun-26
Buy* 1 2,887.23p Ordinary
 09:05:40 - 03-Jun-26
Sell* 154 2,886.00p Automatic Execution
 08:46:49 - 03-Jun-26
Buy* 134 2,895.00p Automatic Execution
 08:26:55 - 03-Jun-26
Buy* 60 2,891.00p Automatic Execution
 08:26:55 - 03-Jun-26
Buy* 134 2,896.00p Automatic Execution
 08:26:54 - 03-Jun-26
Buy* 60 2,891.00p Automatic Execution
 08:26:54 - 03-Jun-26
Buy* 134 2,924.00p Automatic Execution
 08:26:53 - 03-Jun-26
Buy* 60 2,891.00p Automatic Execution
 08:26:53 - 03-Jun-26
Buy* 1 2,903.00p Ordinary
 08:17:35 - 03-Jun-26
Sell* 338 2,925.00p Uncrossing Trade
 16:35:23 - 02-Jun-26
Buy* 10 2,935.00p Ordinary
 16:28:28 - 02-Jun-26
Buy* 2 2,932.00p Ordinary
 16:26:07 - 02-Jun-26
Buy* 4 2,925.00p Ordinary
 16:19:30 - 02-Jun-26
Sell* 36 2,913.485p Ordinary
 16:19:03 - 02-Jun-26
Buy* 1 2,925.00p Ordinary
 16:18:19 - 02-Jun-26
Sell* 1 2,911.00p Automatic Execution
 16:13:57 - 02-Jun-26
Buy* 3 2,894.317p Ordinary
 15:22:58 - 02-Jun-26
Buy* 2 2,902.00p Ordinary
 15:10:35 - 02-Jun-26
Buy* 2 2,902.00p Ordinary
 15:10:18 - 02-Jun-26
Sell* 43 2,886.967p Ordinary
 15:00:56 - 02-Jun-26
Sell* 6 2,886.00p Ordinary
 14:59:11 - 02-Jun-26
Buy* 5 2,910.00p Ordinary
 14:26:54 - 02-Jun-26
Buy* 1 2,910.00p Ordinary
 14:23:29 - 02-Jun-26
Buy* 2 2,927.00p Ordinary
 14:09:18 - 02-Jun-26
Sell* 250 2,926.719p Ordinary
 13:05:16 - 02-Jun-26
Buy* 150 2,939.369p Ordinary
 12:53:17 - 02-Jun-26
Sell* 300 2,931.70p Ordinary
 12:00:57 - 02-Jun-26
Buy* 3 2,937.00p Ordinary
 11:57:57 - 02-Jun-26
Sell* 5 2,928.276p Ordinary
 11:56:00 - 02-Jun-26
Sell* 3 2,928.755p Ordinary
 11:55:47 - 02-Jun-26
Buy* 1 2,931.00p Automatic Execution
 11:22:50 - 02-Jun-26
Buy* 2 2,942.00p Ordinary
 11:14:55 - 02-Jun-26
Buy* 4 2,946.00p Ordinary
 11:12:41 - 02-Jun-26
Buy* 4 2,946.00p Ordinary
 11:12:25 - 02-Jun-26
Sell* 151 2,934.00p Automatic Execution
 11:02:17 - 02-Jun-26
Sell* 59 2,935.00p Automatic Execution
 11:02:17 - 02-Jun-26
Sell* 21 2,931.39p Ordinary
 10:51:29 - 02-Jun-26
Buy* 101 2,943.271p Ordinary
 10:05:28 - 02-Jun-26
Sell* 8 2,943.00p Ordinary
 09:36:56 - 02-Jun-26
Sell* 9 2,944.00p Ordinary
 09:36:38 - 02-Jun-26
Sell* 10 2,944.00p Ordinary
 09:36:03 - 02-Jun-26
Sell* 5 2,946.00p Ordinary
 09:31:54 - 02-Jun-26
Sell* 8 2,946.00p Ordinary
 09:30:16 - 02-Jun-26
Buy* 1 2,957.00p Ordinary
 09:30:13 - 02-Jun-26
Sell* 5 2,946.00p Ordinary
 09:29:49 - 02-Jun-26
Sell* 4 2,955.00p Ordinary
 09:01:39 - 02-Jun-26
Sell* 3 2,955.00p Ordinary
 09:01:27 - 02-Jun-26
Sell* 5 2,955.00p Ordinary
 08:59:32 - 02-Jun-26
Sell* 329 2,953.00p Automatic Execution
 08:41:23 - 02-Jun-26
Sell* 59 2,954.00p Automatic Execution
 08:41:23 - 02-Jun-26
Sell* 388 2,953.00p Automatic Execution
 08:40:59 - 02-Jun-26
Sell* 388 2,953.00p Automatic Execution
 08:40:54 - 02-Jun-26
Sell* 2 2,944.00p Ordinary
 08:33:05 - 02-Jun-26
Sell* 1 2,946.00p Ordinary
 08:13:01 - 02-Jun-26
Sell* 170 2,949.70p Ordinary
 08:05:31 - 02-Jun-26
Sell* 125 2,946.808p Ordinary
 08:04:28 - 02-Jun-26
Buy* 95 2,958.00p Suspected BUY Trade
 08:00:14 - 02-Jun-26
Sell* 148 2,909.00p Uncrossing Trade
 16:35:03 - 01-Jun-26
Buy* 1 2,905.817p Ordinary
 16:27:09 - 01-Jun-26
Buy* 86 2,891.00p Automatic Execution
 16:13:44 - 01-Jun-26
Buy* 231 2,891.00p Automatic Execution
 16:13:44 - 01-Jun-26
Buy* 184 2,891.00p Automatic Execution
 16:13:44 - 01-Jun-26
Sell* 54 2,880.77p Ordinary
 16:09:01 - 01-Jun-26
Sell* 105 2,870.77p Ordinary
 15:49:25 - 01-Jun-26
Sell* 24 2,871.00p Ordinary
 15:48:03 - 01-Jun-26
Sell* 322 2,872.862p Ordinary
 15:44:48 - 01-Jun-26
Buy* 1 2,883.00p Automatic Execution
 15:41:06 - 01-Jun-26
Buy* 1 2,883.00p Automatic Execution
 15:41:06 - 01-Jun-26
Buy* 111 2,877.564p Ordinary
 15:33:46 - 01-Jun-26
Sell* 175 2,865.77p Ordinary
 15:27:49 - 01-Jun-26
Sell* 12 2,866.864p Ordinary
 15:24:12 - 01-Jun-26
Buy* 2 2,878.00p Ordinary
 15:19:14 - 01-Jun-26
Sell* 37 2,875.00p Ordinary
 14:52:34 - 01-Jun-26
Buy* 1 2,885.00p Ordinary
 14:49:47 - 01-Jun-26
Buy* 4 2,890.00p Ordinary
 14:48:34 - 01-Jun-26
Buy* 1 2,887.00p Automatic Execution
 14:45:22 - 01-Jun-26
Sell* 163 2,859.00p Ordinary
 14:32:13 - 01-Jun-26
Sell* 347 2,884.00p Automatic Execution
 14:12:03 - 01-Jun-26
Sell* 251 2,885.70p Ordinary
 13:47:29 - 01-Jun-26
Buy* 10 2,886.533p Ordinary
 13:33:05 - 01-Jun-26
Sell* 31 2,881.77p Ordinary
 12:52:17 - 01-Jun-26
Buy* 4 2,886.785p Ordinary
 12:46:57 - 01-Jun-26
Buy* 4 2,885.882p Ordinary
 12:46:41 - 01-Jun-26
Buy* 2 2,883.495p Ordinary
 12:45:54 - 01-Jun-26
Buy* 3 2,884.443p Ordinary
 12:45:36 - 01-Jun-26
Buy* 5 2,888.736p Ordinary
 12:35:44 - 01-Jun-26
Buy* 8 2,888.396p Ordinary
 12:28:45 - 01-Jun-26
Buy* 2 2,885.972p Ordinary
 12:05:13 - 01-Jun-26
Buy* 3 2,888.526p Ordinary
 12:04:10 - 01-Jun-26
Buy* 2 2,887.769p Ordinary
 12:03:47 - 01-Jun-26
Buy* 4 2,893.576p Ordinary
 11:51:10 - 01-Jun-26
Buy* 4 2,894.677p Ordinary
 11:49:56 - 01-Jun-26
Buy* 4 2,893.358p Ordinary
 11:43:34 - 01-Jun-26
Buy* 3 2,896.65p Ordinary
 11:43:19 - 01-Jun-26
Buy* 5 2,894.056p Ordinary
 11:42:57 - 01-Jun-26
Buy* 10 2,893.617p Ordinary
 11:42:29 - 01-Jun-26
Buy* 4 2,893.83p Ordinary
 11:41:51 - 01-Jun-26
Buy* 6 2,893.723p Ordinary
 11:41:35 - 01-Jun-26
Buy* 3 2,893.967p Ordinary
 11:41:19 - 01-Jun-26
Buy* 2 2,899.822p Ordinary
 11:34:41 - 01-Jun-26
Buy* 338 2,892.23p Ordinary
 11:23:54 - 01-Jun-26
Buy* 15 2,880.00p Automatic Execution
 10:33:11 - 01-Jun-26
Sell* 176 2,874.00p Automatic Execution
 10:23:05 - 01-Jun-26
Sell* 178 2,860.77p Ordinary
 10:16:18 - 01-Jun-26
Sell* 88 2,862.466p Ordinary
 10:07:01 - 01-Jun-26
Sell* 61 2,859.00p Automatic Execution
 10:05:41 - 01-Jun-26
Sell* 4,384 2,867.00p Automatic Execution
 10:00:13 - 01-Jun-26
Buy* 88 2,871.624p Ordinary
 09:57:51 - 01-Jun-26
Sell* 558 2,884.77p Ordinary
 09:50:08 - 01-Jun-26
Sell* 267 2,888.77p Ordinary
 09:03:17 - 01-Jun-26
Sell* 67 2,877.00p Ordinary
 08:47:09 - 01-Jun-26
Buy* 650 2,893.00p Automatic Execution
 08:10:49 - 01-Jun-26
Buy* 73 2,893.00p Automatic Execution
 08:10:49 - 01-Jun-26
Sell* 417 2,893.00p Automatic Execution
 08:10:49 - 01-Jun-26
Sell* 1,016 2,891.55p Ordinary
 08:10:40 - 01-Jun-26
Sell* 4 2,897.731p Ordinary
 08:08:21 - 01-Jun-26
Sell* 165 2,891.70p Ordinary
 08:07:51 - 01-Jun-26
Sell* 150 2,891.70p Ordinary
 08:07:49 - 01-Jun-26
Buy* 1 2,902.00p Automatic Execution
 08:01:12 - 01-Jun-26
Buy* 75 2,896.715p Ordinary
 08:00:32 - 01-Jun-26
Sell* 90 2,886.70p Ordinary
 08:00:12 - 01-Jun-26
Sell* 156 2,886.98p Ordinary
 08:00:11 - 01-Jun-26
Sell* 3 2,886.00p Uncrossing Trade
 08:00:08 - 01-Jun-26
Sell* 168 2,880.00p Uncrossing Trade
 16:35:20 - 29-May-26
Buy* 5 2,907.00p Automatic Execution
 16:28:11 - 29-May-26
Buy* 524 2,906.00p Automatic Execution
 16:15:31 - 29-May-26
Buy* 465 2,921.00p Automatic Execution
 16:15:31 - 29-May-26
Buy* 60 2,903.00p Automatic Execution
 16:15:31 - 29-May-26
Sell* 211 2,939.00p Automatic Execution
 16:11:04 - 29-May-26
Sell* 59 2,943.00p Automatic Execution
 16:11:04 - 29-May-26
Sell* 336 2,938.00p Automatic Execution
 16:11:01 - 29-May-26
Sell* 59 2,942.00p Automatic Execution
 16:11:01 - 29-May-26
Sell* 45 2,938.00p Automatic Execution
 16:11:01 - 29-May-26
Sell* 59 2,942.00p Automatic Execution
 16:11:01 - 29-May-26
Sell* 336 2,939.00p Automatic Execution
 16:11:00 - 29-May-26
Sell* 59 2,941.00p Automatic Execution
 16:11:00 - 29-May-26
Buy* 2 2,924.00p Ordinary
 15:54:27 - 29-May-26
Sell* 68 2,905.00p Automatic Execution
 15:30:38 - 29-May-26
Sell* 153 2,915.091p Ordinary
 15:24:41 - 29-May-26
Sell* 2 2,925.042p Ordinary
 15:23:25 - 29-May-26
Buy* 1 2,931.813p Ordinary
 15:19:52 - 29-May-26
Buy* 5 2,944.023p Ordinary
 15:05:11 - 29-May-26
Buy* 329 2,933.00p Automatic Execution
 15:01:48 - 29-May-26
Buy* 100 2,933.00p Automatic Execution
 15:01:48 - 29-May-26
Sell* 25 2,926.503p Ordinary
 14:35:55 - 29-May-26
Unknown* 0 2,936.08344p Currency Conversion
OTC Trade
 12:20:35 - 29-May-26
Sell* 1 2,927.00p Automatic Execution
 10:28:12 - 29-May-26
Sell* 326 2,923.77p Ordinary
 10:23:21 - 29-May-26
Buy* 1 2,931.733p Ordinary
 10:14:49 - 29-May-26
Sell* 226 2,917.00p Automatic Execution
 10:10:14 - 29-May-26
Sell* 60 2,920.00p Automatic Execution
 10:10:14 - 29-May-26
Sell* 50 2,915.00p Ordinary
 09:32:56 - 29-May-26
Buy* 2 2,928.289p Ordinary
 09:19:17 - 29-May-26
Buy* 2 2,928.167p Ordinary
 09:19:03 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21