| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,411 | 3,341.00p | Automatic Execution |
16:24:06 - 16-Apr-26 |
| Buy* | 1,197 | 3,340.1599p | Ordinary |
16:23:59 - 16-Apr-26 |
| Sell* | 287 | 3,307.91p | Ordinary |
16:01:04 - 16-Apr-26 |
| Sell* | 152 | 3,300.91p | Ordinary |
15:34:36 - 16-Apr-26 |
| Buy* | 18 | 3,303.118p | Ordinary |
15:18:24 - 16-Apr-26 |
| Sell* | 27 | 3,298.178p | Ordinary |
15:17:28 - 16-Apr-26 |
| Sell* | 316 | 3,305.02p | Ordinary |
15:13:59 - 16-Apr-26 |
| Buy* | 16 | 3,314.355p | Ordinary |
15:01:37 - 16-Apr-26 |
| Sell* | 5 | 3,292.00p | Automatic Execution |
14:58:27 - 16-Apr-26 |
| Sell* | 1 | 3,292.475p | Ordinary |
14:58:12 - 16-Apr-26 |
| Sell* | 76 | 3,325.91p | Ordinary |
14:13:57 - 16-Apr-26 |
| Buy* | 14 | 3,343.00p | Ordinary |
14:01:08 - 16-Apr-26 |
| Buy* | 200 | 3,337.16p | Ordinary |
13:59:00 - 16-Apr-26 |
| Sell* | 247 | 3,345.00p | Automatic Execution |
13:05:56 - 16-Apr-26 |
| Sell* | 52 | 3,347.00p | Automatic Execution |
13:05:56 - 16-Apr-26 |
| Sell* | 68 | 3,352.972p | SI Trade |
13:00:26 - 16-Apr-26 |
| Buy* | 10 | 3,352.35p | Ordinary |
11:34:05 - 16-Apr-26 |
| Sell* | 5 | 3,341.00p | Ordinary |
11:32:55 - 16-Apr-26 |
| Buy* | 1,490 | 3,355.126p | Ordinary |
11:27:07 - 16-Apr-26 |
| Buy* | 227 | 3,340.00p | Automatic Execution |
11:03:53 - 16-Apr-26 |
| Buy* | 80 | 3,338.775p | Ordinary |
10:51:21 - 16-Apr-26 |
| Sell* | 301 | 3,331.00p | Automatic Execution |
10:44:31 - 16-Apr-26 |
| Sell* | 30 | 3,326.91p | Ordinary |
10:34:02 - 16-Apr-26 |
| Sell* | 360 | 3,334.00p | Automatic Execution |
10:12:26 - 16-Apr-26 |
| Sell* | 53 | 3,339.00p | Automatic Execution |
10:02:15 - 16-Apr-26 |
| Sell* | 33 | 3,339.65p | Ordinary |
09:52:36 - 16-Apr-26 |
| Buy* | 1 | 3,352.00p | Ordinary |
09:36:29 - 16-Apr-26 |
| Sell* | 86 | 3,353.00p | Automatic Execution |
09:35:15 - 16-Apr-26 |
| Buy* | 86 | 3,355.00p | Automatic Execution |
09:32:26 - 16-Apr-26 |
| Buy* | 3 | 3,355.00p | Ordinary |
09:31:04 - 16-Apr-26 |
| Buy* | 29 | 3,354.35p | Ordinary |
09:16:57 - 16-Apr-26 |
| Sell* | 15 | 3,350.60p | Ordinary |
08:57:33 - 16-Apr-26 |
| Sell* | 64 | 3,349.91p | Ordinary |
08:36:08 - 16-Apr-26 |
| Buy* | 29 | 3,360.40p | Ordinary |
08:34:00 - 16-Apr-26 |
| Buy* | 150 | 3,318.0899p | Ordinary |
16:10:20 - 15-Apr-26 |
| Buy* | 44 | 3,352.429p | SI Trade |
15:33:59 - 15-Apr-26 |
| Buy* | 59 | 3,354.0899p | Ordinary |
15:28:22 - 15-Apr-26 |
| Buy* | 149 | 3,347.215p | Ordinary |
15:18:56 - 15-Apr-26 |
| Sell* | 1 | 3,344.414p | Ordinary |
15:16:55 - 15-Apr-26 |
| Buy* | 3 | 3,348.342p | Ordinary |
15:09:22 - 15-Apr-26 |
| Buy* | 34 | 3,349.456p | Ordinary |
14:59:33 - 15-Apr-26 |
| Sell* | 5 | 3,339.00p | Ordinary |
14:51:54 - 15-Apr-26 |
| Buy* | 5 | 3,348.00p | Ordinary |
14:51:10 - 15-Apr-26 |
| Sell* | 4 | 3,334.00p | Ordinary |
14:50:24 - 15-Apr-26 |
| Buy* | 5 | 3,336.0899p | Ordinary |
14:36:00 - 15-Apr-26 |
| Sell* | 52 | 3,350.00p | Automatic Execution |
14:05:59 - 15-Apr-26 |
| Buy* | 1,347 | 3,356.00p | Automatic Execution |
13:51:52 - 15-Apr-26 |
| Buy* | 287 | 3,356.00p | Automatic Execution |
13:51:52 - 15-Apr-26 |
| Sell* | 52 | 3,356.00p | Automatic Execution |
13:50:44 - 15-Apr-26 |
| Sell* | 245 | 3,366.00p | Automatic Execution |
13:03:59 - 15-Apr-26 |
| Buy* | 52 | 3,366.00p | Automatic Execution |
13:03:39 - 15-Apr-26 |
| Sell* | 888 | 3,359.6501p | Ordinary |
12:58:44 - 15-Apr-26 |
| Sell* | 888 | 3,359.7001p | Ordinary |
12:57:52 - 15-Apr-26 |
| Buy* | 7 | 3,375.1599p | Ordinary |
12:28:58 - 15-Apr-26 |
| Buy* | 83 | 3,373.0899p | Ordinary |
12:25:20 - 15-Apr-26 |
| Buy* | 32 | 3,373.35p | Ordinary |
12:19:07 - 15-Apr-26 |
| Buy* | 7 | 3,371.35p | Ordinary |
11:49:11 - 15-Apr-26 |
| Buy* | 199 | 3,342.00p | Automatic Execution |
11:29:02 - 15-Apr-26 |
| Sell* | 53 | 3,343.00p | Automatic Execution |
11:29:02 - 15-Apr-26 |
| Sell* | 52 | 3,360.00p | Automatic Execution |
11:13:12 - 15-Apr-26 |
| Sell* | 303 | 3,356.91p | Ordinary |
11:04:05 - 15-Apr-26 |
| Buy* | 74 | 3,352.881p | SI Trade |
10:40:49 - 15-Apr-26 |
| Sell* | 48 | 3,351.91p | Ordinary |
09:32:46 - 15-Apr-26 |
| Buy* | 1,487 | 3,361.0899p | Ordinary |
09:22:57 - 15-Apr-26 |
| Buy* | 9 | 3,357.683p | Ordinary |
09:12:58 - 15-Apr-26 |
| Buy* | 29 | 3,358.01p | Ordinary |
09:08:56 - 15-Apr-26 |
| Sell* | 40 | 3,342.00p | Automatic Execution |
08:54:21 - 15-Apr-26 |
| Sell* | 40 | 3,342.00p | Automatic Execution |
08:54:20 - 15-Apr-26 |
| Sell* | 40 | 3,340.00p | Automatic Execution |
08:54:07 - 15-Apr-26 |
| Sell* | 40 | 3,338.00p | Automatic Execution |
08:53:51 - 15-Apr-26 |
| Sell* | 40 | 3,339.00p | Automatic Execution |
08:53:35 - 15-Apr-26 |
| Sell* | 40 | 3,339.00p | Automatic Execution |
08:53:18 - 15-Apr-26 |
| Sell* | 40 | 3,339.00p | Automatic Execution |
08:52:58 - 15-Apr-26 |
| Sell* | 40 | 3,339.00p | Automatic Execution |
08:52:42 - 15-Apr-26 |
| Sell* | 40 | 3,339.00p | Automatic Execution |
08:52:09 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:23 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:23 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:22 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:22 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:22 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:21 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:21 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:21 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:20 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:20 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:20 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:19 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:19 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:19 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:18 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:18 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:18 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:17 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:17 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:17 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:16 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:16 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:16 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:15 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:15 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:15 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:14 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:14 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:14 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:13 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:13 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:13 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:12 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:12 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:49:00 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:58 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:58 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:57 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:57 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:57 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:56 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:56 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:22 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:22 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:22 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:21 - 15-Apr-26 |
| Sell* | 50 | 3,343.00p | Automatic Execution |
08:48:20 - 15-Apr-26 |
| Sell* | 2,658 | 3,332.4534p | Ordinary |
08:18:08 - 15-Apr-26 |
| Buy* | 14 | 3,349.09p | Ordinary |
08:08:21 - 15-Apr-26 |
| Buy* | 2 | 3,349.09p | Ordinary |
08:05:58 - 15-Apr-26 |
| Buy* | 90 | 3,321.135p | Ordinary |
16:18:52 - 14-Apr-26 |
| Sell* | 32 | 3,301.00p | Automatic Execution |
15:52:35 - 14-Apr-26 |
| Sell* | 43 | 3,299.088p | Ordinary |
15:47:49 - 14-Apr-26 |
| Buy* | 4 | 3,314.00p | Automatic Execution |
15:46:50 - 14-Apr-26 |
| Sell* | 279 | 3,311.91p | Ordinary |
15:36:51 - 14-Apr-26 |
| Buy* | 7 | 3,314.917p | Ordinary |
15:19:23 - 14-Apr-26 |
| Sell* | 64 | 3,301.00p | Ordinary |
15:17:14 - 14-Apr-26 |
| Sell* | 33 | 3,303.394p | Ordinary |
15:09:38 - 14-Apr-26 |
| Buy* | 16 | 3,312.65p | Ordinary |
15:04:39 - 14-Apr-26 |
| Buy* | 121 | 3,293.0899p | Ordinary |
14:55:35 - 14-Apr-26 |
| Buy* | 121 | 3,295.0899p | Ordinary |
14:55:02 - 14-Apr-26 |
| Sell* | 62 | 3,275.99p | Ordinary |
14:49:06 - 14-Apr-26 |
| Sell* | 234 | 3,291.6501p | Ordinary |
14:36:49 - 14-Apr-26 |
| Buy* | 251 | 3,289.00p | Automatic Execution |
14:19:54 - 14-Apr-26 |
| Buy* | 53 | 3,288.00p | Automatic Execution |
14:19:54 - 14-Apr-26 |
| Buy* | 4 | 3,336.00p | Automatic Execution |
13:10:53 - 14-Apr-26 |
| Buy* | 14 | 3,337.0199p | Ordinary |
13:09:28 - 14-Apr-26 |
| Buy* | 119 | 3,334.83p | Ordinary |
11:14:09 - 14-Apr-26 |
| Sell* | 9 | 3,324.00p | Automatic Execution |
11:11:41 - 14-Apr-26 |
| Sell* | 11 | 3,324.00p | Automatic Execution |
11:11:08 - 14-Apr-26 |
| Buy* | 18 | 3,334.00p | Automatic Execution |
10:53:44 - 14-Apr-26 |
| Sell* | 773 | 3,349.00p | Automatic Execution |
10:29:01 - 14-Apr-26 |
| Sell* | 821 | 3,349.00p | Automatic Execution |
10:28:57 - 14-Apr-26 |
| Buy* | 3 | 3,351.225p | Ordinary |
10:20:40 - 14-Apr-26 |
| Buy* | 37 | 3,350.817p | Ordinary |
10:19:11 - 14-Apr-26 |
| Buy* | 52 | 3,349.00p | Automatic Execution |
10:08:51 - 14-Apr-26 |
| Sell* | 120 | 3,341.6501p | Ordinary |
09:59:20 - 14-Apr-26 |
| Buy* | 1,133 | 3,351.491p | Ordinary |
09:54:56 - 14-Apr-26 |
| Sell* | 35 | 3,352.5501p | Ordinary |
09:33:00 - 14-Apr-26 |
| Sell* | 299 | 3,351.00p | Automatic Execution |
09:31:56 - 14-Apr-26 |
| Buy* | 1,000 | 3,362.0899p | Ordinary |
08:59:28 - 14-Apr-26 |
| Buy* | 148 | 3,362.0899p | Ordinary |
08:56:55 - 14-Apr-26 |
| Buy* | 297 | 3,364.0899p | Ordinary |
08:47:24 - 14-Apr-26 |
| Buy* | 1 | 3,367.0899p | Ordinary |
08:38:30 - 14-Apr-26 |
| Buy* | 73 | 3,385.0899p | Ordinary |
08:10:39 - 14-Apr-26 |
| Buy* | 9 | 3,384.84p | Ordinary |
08:04:59 - 14-Apr-26 |
| Buy* | 147 | 3,380.0899p | Ordinary |
08:00:47 - 14-Apr-26 |
| Sell* | 30 | 3,279.6501p | Ordinary |
16:21:33 - 13-Apr-26 |
| Buy* | 2 | 3,287.0899p | Ordinary |
16:19:15 - 13-Apr-26 |
| Sell* | 29 | 3,273.00p | Automatic Execution |
16:10:31 - 13-Apr-26 |
| Buy* | 7 | 3,286.1599p | Ordinary |
16:06:35 - 13-Apr-26 |
| Sell* | 1,647 | 3,293.6501p | Ordinary |
15:38:23 - 13-Apr-26 |
| Sell* | 27 | 3,264.695p | Ordinary |
15:25:40 - 13-Apr-26 |
| Buy* | 10 | 3,281.902p | Ordinary |
15:22:36 - 13-Apr-26 |
| Buy* | 16 | 3,273.541p | Ordinary |
15:03:47 - 13-Apr-26 |
| Unknown* | 0 | 3,236.54331p | Currency Conversion OTC Trade |
14:36:27 - 13-Apr-26 |
| Buy* | 12 | 3,262.0899p | Ordinary |
14:30:56 - 13-Apr-26 |
| Sell* | 54 | 3,257.00p | Automatic Execution |
14:05:35 - 13-Apr-26 |
| Sell* | 54 | 3,266.00p | Automatic Execution |
14:03:47 - 13-Apr-26 |
| Buy* | 32 | 3,255.0899p | Ordinary |
12:21:23 - 13-Apr-26 |
| Buy* | 6 | 3,253.0899p | Ordinary |
11:27:07 - 13-Apr-26 |
| Buy* | 1 | 3,259.2299p | Ordinary |
11:19:05 - 13-Apr-26 |
| Buy* | 32 | 3,256.0899p | Ordinary |
11:17:10 - 13-Apr-26 |
| Sell* | 37 | 3,250.307p | Ordinary |
11:11:14 - 13-Apr-26 |
| Sell* | 16 | 3,248.6001p | Ordinary |
10:55:26 - 13-Apr-26 |
| Sell* | 54 | 3,250.00p | Automatic Execution |
10:17:16 - 13-Apr-26 |
| Sell* | 54 | 3,249.00p | Automatic Execution |
10:16:06 - 13-Apr-26 |
| Buy* | 3 | 3,271.1599p | Ordinary |
10:07:53 - 13-Apr-26 |
| Buy* | 9 | 3,275.1599p | Ordinary |
10:04:34 - 13-Apr-26 |
| Buy* | 29 | 3,275.1599p | Ordinary |
10:04:24 - 13-Apr-26 |
| Buy* | 8 | 3,276.0899p | Ordinary |
10:04:06 - 13-Apr-26 |
| Buy* | 1 | 3,271.1599p | Ordinary |
09:51:50 - 13-Apr-26 |
| Sell* | 31 | 3,269.00p | Automatic Execution |
09:15:06 - 13-Apr-26 |
| Sell* | 8 | 3,262.00p | Automatic Execution |
08:12:11 - 13-Apr-26 |
| Buy* | 15 | 3,259.816p | Ordinary |
15:31:38 - 10-Apr-26 |
| Buy* | 107 | 3,262.532p | Ordinary |
15:29:25 - 10-Apr-26 |
| Sell* | 8 | 3,250.183p | Ordinary |
15:23:56 - 10-Apr-26 |
| Buy* | 3 | 3,261.713p | Ordinary |
15:15:15 - 10-Apr-26 |
| Buy* | 10 | 3,247.00p | Automatic Execution |
14:57:17 - 10-Apr-26 |
| Buy* | 5 | 3,225.00p | Automatic Execution |
14:37:56 - 10-Apr-26 |
| Buy* | 310 | 3,224.23p | Ordinary |
14:31:32 - 10-Apr-26 |
| Buy* | 463 | 3,239.002p | Ordinary |
14:26:35 - 10-Apr-26 |
| Sell* | 99 | 3,245.84p | Ordinary |
13:43:07 - 10-Apr-26 |
| Sell* | 5 | 3,261.60p | Ordinary |
12:37:57 - 10-Apr-26 |
| Buy* | 6 | 3,278.09p | Ordinary |
12:23:19 - 10-Apr-26 |