| Price | 2,498.00p on 15-09-2025 at 18:40:08 |
|---|---|
| Change | -64.25p -2.52% |
| Buy | 2,495.00p |
| Sell | 2,484.50p |
| Last Trade: | Sell 266.00 at 2,498.00p |
| Day's Volume: | 28,427 |
| Last Close: | 2,489.75p |
| Open: | 2,545.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,476.00p - 2,551.00p |
| 52wk Range: | 1,979.00p - 2,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,507.14026p |
| Shares in Issue: | N/A |
Ishs Palladium (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 2,498.00p | Automatic Execution |
16:29:05 - 15-Sep-25 |
| Sell* | 974 | 2,498.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 9,196 | 2,496.50p | Automatic Execution |
16:28:22 - 15-Sep-25 |
| Buy* | 347 | 2,496.50p | Automatic Execution |
16:28:22 - 15-Sep-25 |
| Buy* | 72 | 2,491.50p | SI Trade |
16:23:40 - 15-Sep-25 |
| Unknown* | 0 | 2,482.00p | SI Trade |
16:19:57 - 15-Sep-25 |
| Sell* | 1,431 | 2,476.00p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 562 | 2,476.50p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 737 | 2,476.50p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 16 | 2,476.50p | Automatic Execution |
16:19:57 - 15-Sep-25 |
Ishs Palladium (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
