| Price | 3,580.00p on 05-03-2026 at 10:59:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,580.00p |
| Sell | 3,567.00p |
| Last Trade: | Sell 42.00 at 3,551.98p |
| Day's Volume: | 1,368 |
| Last Close: | 3,580.00p |
| Open: | 3,580.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,979.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,576.15343p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3,551.98p | Ordinary |
10:42:50 - 05-Mar-26 |
| Buy* | 139 | 3,573.2999p | Ordinary |
10:27:12 - 05-Mar-26 |
| Sell* | 67 | 3,556.7001p | Ordinary |
10:22:05 - 05-Mar-26 |
| Buy* | 5 | 3,576.00p | SI Trade |
09:59:16 - 05-Mar-26 |
| Buy* | 558 | 3,583.2999p | Ordinary |
09:55:36 - 05-Mar-26 |
| Sell* | 3 | 3,579.05p | Ordinary |
09:38:30 - 05-Mar-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
09:33:18 - 05-Mar-26 |
| Buy* | 3 | 3,586.2999p | Ordinary |
09:31:03 - 05-Mar-26 |
| Sell* | 1 | 3,565.98p | Ordinary |
09:01:54 - 05-Mar-26 |
| Buy* | 5 | 3,570.00p | SI Trade |
08:40:16 - 05-Mar-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |