Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,929.00p on 12-08-2026 at 18:35:08
Change 28.00p 0.97%
Buy 2,931.00p
Sell 2,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 189.00 at 2,925.77p
Day's Volume: 2,556
Last Close: 2,925.50p
Open: 2,913.00p
ISIN: IE00B4556L06
Day's Range 2,906.00p - 2,958.00p
52wk Range: 2,318.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,930.818p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 2,925.77p Ordinary
 16:21:16 - 12-Aug-26
Buy* 17 2,931.984p Ordinary
 16:07:50 - 12-Aug-26
Buy* 340 2,934.23p Ordinary
 16:07:50 - 12-Aug-26
Sell* 93 2,933.77p Ordinary
 15:45:49 - 12-Aug-26
Sell* 550 2,933.223p SI Trade
 15:45:41 - 12-Aug-26
Sell* 1 2,918.792p Ordinary
 15:14:16 - 12-Aug-26
Buy* 1 2,924.342p Ordinary
 15:09:19 - 12-Aug-26
Sell* 61 2,929.00p Automatic Execution
 15:00:19 - 12-Aug-26
Sell* 119 2,929.00p Automatic Execution
 14:58:51 - 12-Aug-26
Sell* 381 2,912.00p Automatic Execution
 14:08:31 - 12-Aug-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 2,913.00 2,958.00 2,906.00 2,925.50 2,556
11th Aug 2026 (Tue) 2,903.00 2,929.00 2,900.00 2,897.50 2,597
10th Aug 2026 (Mon) 2,927.00 2,927.00 2,876.00 2,895.00 10,265
7th Aug 2026 (Fri) 2,985.00 2,985.00 2,915.00 2,908.50 4,402
6th Aug 2026 (Thu) 2,925.00 2,958.00 2,918.00 2,939.00 1,912
5th Aug 2026 (Wed) 2,942.00 2,953.00 2,898.00 2,918.00 6,757
4th Aug 2026 (Tue) 2,726.00 2,862.00 2,721.00 2,834.00 6,317
3rd Aug 2026 (Mon) 2,740.00 2,740.00 2,644.00 2,682.50 1,867
31st Jul 2026 (Fri) 2,740.00 2,740.00 2,695.00 2,724.50 748
30th Jul 2026 (Thu) 2,731.00 2,743.00 2,731.00 2,731.00 1,685
29th Jul 2026 (Wed) 2,726.00 2,726.00 2,673.00 2,682.00 1,684
28th Jul 2026 (Tue) 2,718.00 2,725.00 2,692.00 2,714.00 2,910
27th Jul 2026 (Mon) 2,732.00 2,775.00 2,732.00 2,774.00 3,870
24th Jul 2026 (Fri) 2,662.00 2,696.00 2,662.00 2,704.00 2,290
23rd Jul 2026 (Thu) 2,752.00 2,752.00 2,697.00 2,701.00 2,106
22nd Jul 2026 (Wed) 2,820.00 2,820.00 2,793.00 2,807.00 4,832
21st Jul 2026 (Tue) 2,725.00 2,742.00 2,711.00 2,742.00 4,713
20th Jul 2026 (Mon) 2,700.00 2,700.00 2,683.00 2,698.00 2,177
17th Jul 2026 (Fri) 2,632.00 2,671.00 2,619.00 2,649.00 3,046
16th Jul 2026 (Thu) 2,737.00 2,737.00 2,688.00 2,712.00 3,815
15th Jul 2026 (Wed) 2,809.00 2,814.00 2,745.00 2,745.00 2,656
14th Jul 2026 (Tue) 2,707.00 2,810.00 2,685.00 2,811.50 3,883
13th Jul 2026 (Mon) 2,683.00 2,716.00 2,683.00 2,691.00 1,242
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered