Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,066.00p on 26-11-2025 at 16:50:31
Change 51.00p 1.69%
Buy 3,079.00p
Sell 3,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,066.00p
Day's Volume: 3,079
Last Close: 3,066.00p
Open: 3,050.00p
ISIN: IE00B4556L06
Day's Range 3,050.00p - 3,087.00p
52wk Range: 1,979.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 3,066.33582p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,066.00p Uncrossing Trade
 16:35:04 - 26-Nov-25
Unknown* 0 3,082.00p SI Trade
 16:27:30 - 26-Nov-25
Buy* 3 3,080.00p SI Trade
 16:25:00 - 26-Nov-25
Sell* 10 3,070.00p SI Trade
 16:22:49 - 26-Nov-25
Sell* 980 3,080.00p Automatic Execution
 16:22:28 - 26-Nov-25
Buy* 58 3,080.00p Automatic Execution
 16:22:28 - 26-Nov-25
Unknown* 0 3,076.00p SI Trade
 16:21:42 - 26-Nov-25
Unknown* 0 3,064.00p SI Trade
 16:18:56 - 26-Nov-25
Sell* 60 3,067.00p SI Trade
 16:16:51 - 26-Nov-25
Sell* 27 3,067.00p SI Trade
 16:01:30 - 26-Nov-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 3,050.00 3,087.00 3,050.00 3,066.00 3,079
25th Nov 2025 (Tue) 3,041.00 3,041.00 3,015.00 3,015.00 12,404
24th Nov 2025 (Mon) 3,038.00 3,048.00 3,033.00 3,033.00 1,647
21st Nov 2025 (Fri) 2,995.00 3,056.00 2,973.00 3,006.00 18,490
20th Nov 2025 (Thu) 3,039.00 3,112.00 3,027.00 3,028.00 16,760
19th Nov 2025 (Wed) 3,064.00 3,124.00 3,053.00 3,053.00 9,104
18th Nov 2025 (Tue) 3,003.00 3,075.00 3,000.00 3,075.00 20,056
17th Nov 2025 (Mon) 3,072.00 3,077.00 2,990.00 3,006.00 6,453
14th Nov 2025 (Fri) 3,111.00 3,111.00 2,990.00 3,068.00 45,817
13th Nov 2025 (Thu) 3,249.00 3,256.00 3,162.00 3,181.00 32,823
12th Nov 2025 (Wed) 3,174.00 3,215.00 3,134.00 3,207.00 11,369
11th Nov 2025 (Tue) 3,141.00 3,176.00 3,107.00 3,156.00 25,903
10th Nov 2025 (Mon) 3,053.00 3,083.00 3,044.00 3,070.00 3,189
7th Nov 2025 (Fri) 3,030.00 3,042.00 2,987.00 3,040.00 3,640
6th Nov 2025 (Thu) 3,130.00 3,150.00 2,992.00 2,992.00 14,364
5th Nov 2025 (Wed) 3,065.00 3,130.00 3,052.00 3,119.00 1,262
4th Nov 2025 (Tue) 3,085.00 3,126.00 3,064.00 3,126.00 3,721
3rd Nov 2025 (Mon) 3,180.00 3,191.00 3,106.00 3,106.00 8,892
31st Oct 2025 (Fri) 3,144.00 3,209.00 3,115.00 3,131.00 8,488
30th Oct 2025 (Thu) 3,089.00 3,144.00 3,046.00 3,129.00 11,608
29th Oct 2025 (Wed) 3,058.00 3,096.00 3,056.00 3,078.00 9,593
28th Oct 2025 (Tue) 2,933.00 3,045.00 2,900.00 3,014.00 45,197
27th Oct 2025 (Mon) 3,060.00 3,072.00 2,975.00 3,019.00 22,626
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered