| Price | 2,725.00p on 23-09-2026 at 18:15:12 |
|---|---|
| Change | -46.00p -1.66% |
| Buy | 2,740.00p |
| Sell | 2,730.00p |
| Last Trade: | Sell 171.00 at 2,725.00p |
| Day's Volume: | 2,975 |
| Last Close: | 2,725.00p |
| Open: | 2,755.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,725.00p - 2,755.00p |
| 52wk Range: | 2,523.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,739.36614p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 2,725.00p | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Buy* | 100 | 2,740.51p | Ordinary |
16:19:04 - 23-Sep-26 |
| Sell* | 9 | 2,723.00p | Ordinary |
15:47:38 - 23-Sep-26 |
| Buy* | 20 | 2,741.274p | Ordinary |
15:16:50 - 23-Sep-26 |
| Sell* | 19 | 2,732.089p | Ordinary |
15:15:34 - 23-Sep-26 |
| Sell* | 1,000 | 2,729.4366p | Result of RFQ |
14:59:29 - 23-Sep-26 |
| Sell* | 22 | 2,717.608p | Ordinary |
14:39:07 - 23-Sep-26 |
| Sell* | 250 | 2,718.391p | Ordinary |
14:38:04 - 23-Sep-26 |
| Sell* | 385 | 2,731.00p | Automatic Execution |
13:35:50 - 23-Sep-26 |
| Sell* | 1 | 2,725.00p | Automatic Execution |
12:40:51 - 23-Sep-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
