Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,604.00p on 01-07-2026 at 16:30:00
Change 1.00p 0.04%
Buy 2,619.00p
Sell 2,609.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 297.00 at 2,604.00p
Day's Volume: 2,392
Last Close: 2,604.00p
Open: 2,569.00p
ISIN: IE00B4556L06
Day's Range 2,556.00p - 2,648.00p
52wk Range: 2,307.50p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,596.54675p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 2,604.00p Uncrossing Trade
 16:35:17 - 01-Jul-26
Sell* 2 2,614.00p Ordinary
 16:16:35 - 01-Jul-26
Sell* 2 2,614.00p Ordinary
 16:16:17 - 01-Jul-26
Buy* 152 2,628.917p Ordinary
 16:01:24 - 01-Jul-26
Sell* 10 2,621.00p Automatic Execution
 15:57:26 - 01-Jul-26
Buy* 10 2,642.189p Ordinary
 15:28:58 - 01-Jul-26
Sell* 1 2,641.00p Automatic Execution
 15:24:46 - 01-Jul-26
Buy* 4 2,646.712p Ordinary
 15:06:25 - 01-Jul-26
Sell* 123 2,638.933p Ordinary
 15:06:25 - 01-Jul-26
Buy* 240 2,648.00p Automatic Execution
 14:45:10 - 01-Jul-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 2,569.00 2,648.00 2,556.00 2,604.00 2,392
30th Jun 2026 (Tue) 2,685.00 2,693.00 2,603.00 2,603.00 1,513
29th Jun 2026 (Mon) 2,667.00 2,670.00 2,622.00 2,632.00 681
26th Jun 2026 (Fri) 2,622.00 2,638.00 2,604.00 2,614.00 1,209
25th Jun 2026 (Thu) 2,523.00 2,601.00 2,523.00 2,557.00 6,785
24th Jun 2026 (Wed) 2,656.00 2,659.00 2,552.00 2,552.00 7,967
23rd Jun 2026 (Tue) 2,651.00 2,701.00 2,639.00 2,680.00 5,839
22nd Jun 2026 (Mon) 2,781.00 2,794.00 2,713.00 2,719.00 1,737
19th Jun 2026 (Fri) 2,742.00 2,758.00 2,695.00 2,722.00 5,355
18th Jun 2026 (Thu) 2,862.00 2,865.00 2,766.00 2,782.50 7,065
17th Jun 2026 (Wed) 2,882.00 2,901.00 2,834.00 2,886.00 15,366
16th Jun 2026 (Tue) 2,859.00 2,917.00 2,859.00 2,882.00 7,295
15th Jun 2026 (Mon) 2,823.00 2,909.00 2,817.00 2,901.00 22,701
12th Jun 2026 (Fri) 2,759.00 2,805.00 2,694.00 2,719.00 5,009
11th Jun 2026 (Thu) 2,670.00 2,710.00 2,659.00 2,680.00 2,308
10th Jun 2026 (Wed) 2,586.00 2,656.00 2,586.00 2,645.00 7,389
9th Jun 2026 (Tue) 2,627.00 2,675.00 2,622.00 2,623.00 5,149
8th Jun 2026 (Mon) 2,625.00 2,651.00 2,566.00 2,578.00 10,465
5th Jun 2026 (Fri) 2,780.00 2,783.00 2,687.00 2,687.00 7,644
4th Jun 2026 (Thu) 2,798.00 2,818.00 2,788.00 2,809.00 8,336
3rd Jun 2026 (Wed) 2,891.00 2,924.00 2,834.00 2,848.50 4,274
2nd Jun 2026 (Tue) 2,958.00 2,958.00 2,911.00 2,925.00 3,125
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered