Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,239.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,248.00p
Sell 3,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 3,231.8501p
Day's Volume: 0
Last Close: 3,239.50p
Open: 0.00p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,231.8501p Ordinary
 16:29:20 - 02-Apr-26
Sell* 50 3,252.2501p Ordinary
 16:19:48 - 02-Apr-26
Sell* 100 3,252.8001p Ordinary
 16:17:00 - 02-Apr-26
Buy* 100 3,263.00p Automatic Execution
 16:08:21 - 02-Apr-26
Buy* 300 3,264.00p Automatic Execution
 16:05:32 - 02-Apr-26
Buy* 7 3,266.728p SI Trade
 15:58:08 - 02-Apr-26
Sell* 2 3,233.575p Ordinary
 15:50:57 - 02-Apr-26
Sell* 2 3,230.171p Ordinary
 15:50:28 - 02-Apr-26
Sell* 8 3,232.126p Ordinary
 15:50:14 - 02-Apr-26
Sell* 6 3,240.533p Ordinary
 15:49:42 - 02-Apr-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,239.50 3,239.50 3,239.50 3,239.50 0
2nd Apr 2026 (Thu) 3,147.00 3,264.00 3,147.00 3,239.50 5,863
1st Apr 2026 (Wed) 3,200.00 3,211.00 3,177.00 3,224.50 7,439
31st Mar 2026 (Tue) 3,134.00 3,190.00 3,132.00 3,156.50 3,836
30th Mar 2026 (Mon) 3,069.00 3,105.00 3,045.00 3,078.00 10,640
27th Mar 2026 (Fri) 2,966.00 3,043.00 2,935.00 3,024.00 17,216
26th Mar 2026 (Thu) 2,983.00 2,987.00 2,897.00 2,898.50 9,386
25th Mar 2026 (Wed) 3,117.00 3,160.00 3,036.00 3,046.50 8,932
24th Mar 2026 (Tue) 3,057.00 3,063.00 2,964.00 3,038.00 5,924
23rd Mar 2026 (Mon) 2,942.00 3,129.00 2,935.00 3,015.00 25,428
20th Mar 2026 (Fri) 3,150.00 3,180.00 3,049.00 3,086.00 6,393
19th Mar 2026 (Thu) 3,118.00 3,150.00 3,041.00 3,100.00 16,391
18th Mar 2026 (Wed) 3,399.00 3,399.00 3,252.00 3,260.50 15,224
17th Mar 2026 (Tue) 3,476.00 3,489.00 3,440.00 3,454.00 5,741
16th Mar 2026 (Mon) 3,380.00 3,450.00 3,253.00 3,412.00 16,237
13th Mar 2026 (Fri) 3,452.00 3,475.00 3,389.00 3,389.00 11,007
12th Mar 2026 (Thu) 3,552.00 3,567.00 3,466.00 3,473.50 12,690
11th Mar 2026 (Wed) 3,515.00 3,515.00 3,475.00 3,482.00 3,200
10th Mar 2026 (Tue) 3,606.00 3,627.00 3,543.00 3,566.00 11,729
9th Mar 2026 (Mon) 3,415.00 3,534.00 3,400.00 3,538.50 16,993
6th Mar 2026 (Fri) 3,516.00 3,543.00 3,475.00 3,512.00 13,686
5th Mar 2026 (Thu) 3,584.00 3,584.00 3,501.00 3,506.00 5,730
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered