| Price | 2,787.00p on 27-08-2026 at 11:03:15 |
|---|---|
| Change | -2.50p -0.09% |
| Buy | 2,787.00p |
| Sell | 2,776.00p |
| Last Trade: | Buy 1,000.00 at 2,787.542p |
| Day's Volume: | 2,390 |
| Last Close: | 2,789.50p |
| Open: | 2,783.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,783.00p - 2,787.00p |
| 52wk Range: | 2,325.50p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,782.75824p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2,787.542p | Ordinary |
11:48:06 - 27-Aug-26 |
| Buy* | 107 | 2,780.838p | Ordinary |
11:25:39 - 27-Aug-26 |
| Buy* | 900 | 2,776.373p | Ordinary |
11:09:38 - 27-Aug-26 |
| Buy* | 196 | 2,787.00p | Automatic Execution |
10:41:18 - 27-Aug-26 |
| Sell* | 22 | 2,778.214p | Ordinary |
10:40:43 - 27-Aug-26 |
| Buy* | 26 | 2,781.147p | Ordinary |
10:19:59 - 27-Aug-26 |
| Sell* | 38 | 2,783.00p | Automatic Execution |
10:09:35 - 27-Aug-26 |
| Buy* | 62 | 2,783.00p | Automatic Execution |
10:09:35 - 27-Aug-26 |
| Buy* | 36 | 2,794.605p | Ordinary |
08:37:51 - 27-Aug-26 |
| Buy* | 2 | 2,794.261p | Ordinary |
08:33:10 - 27-Aug-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
