Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,761.00p on 10-09-2026 at 13:16:17
Change -110.00p -3.83%
Buy 2,758.00p
Sell 2,749.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 414.00 at 2,761.00p
Day's Volume: 2,238
Last Close: 2,871.00p
Open: 2,848.00p
ISIN: IE00B4556L06
Day's Range 2,749.00p - 2,848.00p
52wk Range: 2,399.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,804.64261p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 2,761.00p Automatic Execution
 14:10:30 - 10-Sep-26
Buy* 73 2,749.00p Ordinary
 13:43:40 - 10-Sep-26
Buy* 10 2,749.00p Ordinary
 13:43:19 - 10-Sep-26
Sell* 1 2,749.00p Automatic Execution
 13:34:55 - 10-Sep-26
Sell* 1 2,750.00p Automatic Execution
 13:33:12 - 10-Sep-26
Buy* 36 2,760.00p Ordinary
 13:32:07 - 10-Sep-26
Sell* 83 2,768.946p Ordinary
 13:14:17 - 10-Sep-26
Sell* 10 2,775.00p Automatic Execution
 13:05:19 - 10-Sep-26
Sell* 8 2,792.00p Automatic Execution
 12:50:47 - 10-Sep-26
Sell* 381 2,792.00p Automatic Execution
 12:50:47 - 10-Sep-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 2,864.00 2,903.00 2,817.00 2,871.00 7,654
8th Sep 2026 (Tue) 2,942.00 2,942.00 2,860.00 2,863.50 10,796
7th Sep 2026 (Mon) 2,936.00 2,945.00 2,932.00 2,932.00 2,712
4th Sep 2026 (Fri) 2,989.00 2,989.00 2,951.00 2,951.00 1,360
3rd Sep 2026 (Thu) 2,877.00 3,002.00 2,872.00 3,002.00 13,242
2nd Sep 2026 (Wed) 2,772.00 2,855.00 2,770.00 2,850.00 4,245
1st Sep 2026 (Tue) 2,872.00 2,872.00 2,790.00 2,790.00 8,957
31st Aug 2026 (Mon) 3,059.00 3,059.00 3,059.00 3,059.00 0
28th Aug 2026 (Fri) 2,898.00 3,069.00 2,888.00 3,059.00 29,205
27th Aug 2026 (Thu) 2,783.00 2,789.00 2,754.00 2,789.00 6,512
26th Aug 2026 (Wed) 2,804.00 2,820.00 2,794.00 2,789.50 6,578
25th Aug 2026 (Tue) 2,805.00 2,823.00 2,771.00 2,797.00 5,603
24th Aug 2026 (Mon) 2,855.00 2,883.00 2,827.00 2,883.00 11,136
21st Aug 2026 (Fri) 2,815.00 2,856.00 2,813.00 2,800.00 14,373
20th Aug 2026 (Thu) 2,783.00 2,798.00 2,770.00 2,795.00 5,448
19th Aug 2026 (Wed) 2,723.00 2,779.00 2,723.00 2,779.00 1,508
18th Aug 2026 (Tue) 2,758.00 2,758.00 2,727.00 2,727.00 2,228
17th Aug 2026 (Mon) 2,822.00 2,822.00 2,799.00 2,807.00 760
14th Aug 2026 (Fri) 2,776.00 2,787.00 2,762.00 2,778.00 1,619
13th Aug 2026 (Thu) 2,877.00 2,877.00 2,799.00 2,789.50 3,104
12th Aug 2026 (Wed) 2,913.00 2,958.00 2,906.00 2,925.50 2,556
11th Aug 2026 (Tue) 2,903.00 2,929.00 2,900.00 2,897.50 2,597
10th Aug 2026 (Mon) 2,927.00 2,927.00 2,876.00 2,895.00 10,265
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,629.34
Change-40.72

Login to your account

Forgot Password?

Not Registered