| Price | 3,476.00p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | 6.00p 0.17% |
| Buy | 3,523.00p |
| Sell | 3,501.00p |
| Last Trade: | Unknown 0.00 at 3,517.00p |
| Day's Volume: | 13,686 |
| Last Close: | 3,512.00p |
| Open: | 3,516.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,475.00p - 3,543.00p |
| 52wk Range: | 1,979.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,501.97704p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,517.00p | SI Trade |
16:14:18 - 06-Mar-26 |
| Buy* | 3 | 3,517.3499p | Ordinary |
16:13:38 - 06-Mar-26 |
| Buy* | 28 | 3,510.09p | Ordinary |
16:09:41 - 06-Mar-26 |
| Buy* | 42 | 3,496.3499p | Ordinary |
15:53:00 - 06-Mar-26 |
| Buy* | 142 | 3,519.949p | SI Trade |
15:38:29 - 06-Mar-26 |
| Sell* | 242 | 3,502.00p | Ordinary |
15:26:52 - 06-Mar-26 |
| Buy* | 29 | 3,513.00p | Ordinary |
15:24:25 - 06-Mar-26 |
| Sell* | 30 | 3,489.7001p | Ordinary |
15:17:13 - 06-Mar-26 |
| Buy* | 97 | 3,476.00p | Automatic Execution |
15:13:13 - 06-Mar-26 |
| Sell* | 51 | 3,476.00p | Automatic Execution |
15:13:12 - 06-Mar-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
