Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,428.75p on 08-10-2026 at 07:59:18
Change 0.00p 0%
Buy 2,457.00p
Sell 2,448.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 152.00 at 2,449.073p
Day's Volume: 152
Last Close: 2,428.75p
Open: 2,428.75p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 2,425.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,449.073p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2,449.073p Ordinary
 08:35:14 - 08-Oct-26
Buy* 164 2,430.51p Ordinary
 16:28:37 - 07-Oct-26
Buy* 81 2,430.51p Ordinary
 16:28:36 - 07-Oct-26
Buy* 205 2,429.7392p Result of RFQ
 16:25:07 - 07-Oct-26
Sell* 25 2,429.00p Automatic Execution
 16:05:05 - 07-Oct-26
Sell* 385 2,429.00p Automatic Execution
 16:05:05 - 07-Oct-26
Sell* 35 2,429.00p Automatic Execution
 16:03:35 - 07-Oct-26
Buy* 1 2,439.00p Ordinary
 15:38:51 - 07-Oct-26
Buy* 1 2,429.50p Ordinary
 15:28:58 - 07-Oct-26
Buy* 1 2,430.00p Ordinary
 15:28:35 - 07-Oct-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 2,495.00 2,495.00 2,425.00 2,428.75 4,794
6th Oct 2026 (Tue) 2,522.00 2,525.00 2,506.00 2,525.00 6,827
5th Oct 2026 (Mon) 2,549.00 2,549.00 2,549.00 2,549.00 910
2nd Oct 2026 (Fri) 2,578.00 2,580.00 2,521.00 2,521.00 2,116
1st Oct 2026 (Thu) 2,590.00 2,594.00 2,526.00 2,548.50 7,888
30th Sep 2026 (Wed) 2,633.00 2,633.00 2,594.00 2,594.00 8,542
29th Sep 2026 (Tue) 2,643.00 2,655.00 2,616.00 2,616.00 2,531
28th Sep 2026 (Mon) 2,659.00 2,659.00 2,610.00 2,616.00 7,157
25th Sep 2026 (Fri) 2,708.00 2,740.00 2,698.00 2,736.00 2,643
24th Sep 2026 (Thu) 2,739.00 2,751.00 2,720.00 2,723.00 42,745
23rd Sep 2026 (Wed) 2,755.00 2,755.00 2,725.00 2,725.00 2,975
22nd Sep 2026 (Tue) 2,768.00 2,801.00 2,761.00 2,771.00 6,356
21st Sep 2026 (Mon) 2,802.00 2,804.00 2,778.00 2,794.00 9,101
18th Sep 2026 (Fri) 2,828.00 2,851.00 2,786.00 2,786.00 4,178
17th Sep 2026 (Thu) 2,766.00 2,784.00 2,754.00 2,757.00 4,866
16th Sep 2026 (Wed) 2,786.00 2,790.00 2,775.00 2,775.00 4,749
15th Sep 2026 (Tue) 2,730.00 2,747.00 2,705.00 2,725.50 3,117
14th Sep 2026 (Mon) 2,743.00 2,743.00 2,700.00 2,736.00 5,098
11th Sep 2026 (Fri) 2,793.00 2,793.00 2,774.00 2,774.00 3,950
10th Sep 2026 (Thu) 2,848.00 2,848.00 2,749.00 2,743.50 6,628
9th Sep 2026 (Wed) 2,864.00 2,903.00 2,817.00 2,871.00 7,654
8th Sep 2026 (Tue) 2,942.00 2,942.00 2,860.00 2,863.50 10,796
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,392.18
Change-66.32

Login to your account

Forgot Password?

Not Registered