Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,637.00p on 07-01-2026 at 15:01:17
Change -220.00p -5.7%
Buy 3,692.00p
Sell 3,678.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,680.00p
Day's Volume: 22,688
Last Close: 3,857.00p
Open: 3,736.00p
ISIN: IE00B4556L06
Day's Range 3,637.00p - 3,746.00p
52wk Range: 1,979.00p - 4,098.00p
Market Capitalisation: £N/A
VWAP: 3,680.38559p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,680.00p SI Trade
 14:56:17 - 07-Jan-26
Unknown* 0 3,692.00p SI Trade
 14:55:43 - 07-Jan-26
Unknown* 0 3,687.00p SI Trade
 14:54:44 - 07-Jan-26
Unknown* 0 3,647.00p SI Trade
 14:48:52 - 07-Jan-26
Unknown* 0 3,702.00p SI Trade
 14:47:13 - 07-Jan-26
Sell* 68 3,652.637p Ordinary
 14:42:16 - 07-Jan-26
Buy* 13 3,658.3099p Ordinary
 14:42:15 - 07-Jan-26
Unknown* 0 3,654.00p SI Trade
 14:40:49 - 07-Jan-26
Unknown* 0 3,664.00p SI Trade
 14:37:07 - 07-Jan-26
Unknown* 0 3,651.00p SI Trade
 14:37:02 - 07-Jan-26
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 3,736.00 3,746.00 3,637.00 3,857.00 22,688
6th Jan 2026 (Tue) 3,636.00 3,863.00 3,621.00 3,857.00 48,235
5th Jan 2026 (Mon) 3,561.00 3,680.00 3,558.00 3,635.00 42,400
2nd Jan 2026 (Fri) 3,539.00 3,567.00 3,441.00 3,441.00 23,792
1st Jan 2026 (Thu) 3,371.00 3,371.00 3,371.00 3,371.00 0
31st Dec 2025 (Wed) 3,322.00 3,397.00 3,252.00 3,371.00 24,242
30th Dec 2025 (Tue) 3,418.00 3,591.00 3,402.00 3,484.00 40,097
29th Dec 2025 (Mon) 3,892.00 3,988.00 3,398.00 3,403.00 86,145
26th Dec 2025 (Fri) 3,891.00 3,891.00 3,891.00 3,891.00 0
25th Dec 2025 (Thu) 3,891.00 3,891.00 3,891.00 3,891.00 0
24th Dec 2025 (Wed) 4,000.00 4,098.00 3,834.00 3,891.00 55,042
23rd Dec 2025 (Tue) 3,841.00 4,001.00 3,808.00 3,963.00 111,703
22nd Dec 2025 (Mon) 3,769.00 3,817.00 3,696.00 3,696.00 39,035
19th Dec 2025 (Fri) 3,628.00 3,650.00 3,587.00 3,647.00 17,581
18th Dec 2025 (Thu) 3,621.00 3,662.00 3,579.00 3,650.00 28,816
17th Dec 2025 (Wed) 3,478.00 3,542.00 3,464.00 3,507.00 48,091
16th Dec 2025 (Tue) 3,388.00 3,452.00 3,328.00 3,444.50 22,799
15th Dec 2025 (Mon) 3,275.00 3,387.00 3,250.00 3,357.00 37,290
12th Dec 2025 (Fri) 3,242.00 3,284.00 3,208.00 3,216.50 27,863
11th Dec 2025 (Thu) 3,156.00 3,181.00 3,132.00 3,173.00 13,070
10th Dec 2025 (Wed) 3,223.00 3,223.00 3,157.00 3,151.00 11,407
9th Dec 2025 (Tue) 3,166.00 3,224.00 3,166.00 3,220.50 8,425
8th Dec 2025 (Mon) 3,161.00 3,188.00 3,158.00 3,160.00 7,891
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value10,045.92
Change-76.81

Login to your account

Forgot Password?

Not Registered