Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,834.00p on 03-06-2026 at 17:05:12
Change -76.50p -2.62%
Buy 2,857.00p
Sell 2,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 2,834.00p
Day's Volume: 4,274
Last Close: 2,848.50p
Open: 2,891.00p
ISIN: IE00B4556L06
Day's Range 2,834.00p - 2,924.00p
52wk Range: 2,130.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,871.12843p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 2,834.00p Automatic Execution
 16:25:28 - 03-Jun-26
Sell* 61 2,834.00p Automatic Execution
 16:25:28 - 03-Jun-26
Sell* 101 2,858.00p Automatic Execution
 15:57:37 - 03-Jun-26
Sell* 318 2,858.00p Automatic Execution
 15:57:30 - 03-Jun-26
Buy* 81 2,858.00p Automatic Execution
 15:57:22 - 03-Jun-26
Sell* 101 2,844.208p Ordinary
 15:41:34 - 03-Jun-26
Sell* 229 2,843.30p Ordinary
 15:29:30 - 03-Jun-26
Sell* 145 2,835.477p Ordinary
 15:24:14 - 03-Jun-26
Buy* 4 2,847.802p Ordinary
 15:24:03 - 03-Jun-26
Buy* 88 2,847.30p Ordinary
 15:22:35 - 03-Jun-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 2,891.00 2,924.00 2,834.00 2,848.50 4,274
2nd Jun 2026 (Tue) 2,958.00 2,958.00 2,911.00 2,925.00 3,125
1st Jun 2026 (Mon) 2,886.00 2,909.00 2,859.00 2,909.00 11,400
29th May 2026 (Fri) 2,938.00 2,943.00 2,880.00 2,880.00 8,999
28th May 2026 (Thu) 2,926.00 2,926.00 2,848.00 2,905.00 14,392
27th May 2026 (Wed) 2,895.00 2,965.00 2,895.00 2,955.00 2,007
26th May 2026 (Tue) 2,921.00 2,971.00 2,910.00 2,944.00 15,308
25th May 2026 (Mon) 2,875.00 2,875.00 2,875.00 2,875.00 0
22nd May 2026 (Fri) 2,927.00 2,927.00 2,867.00 2,875.00 15,144
21st May 2026 (Thu) 2,883.00 2,923.00 2,883.00 2,916.00 4,224
20th May 2026 (Wed) 2,944.00 2,944.00 2,898.00 2,913.00 4,758
19th May 2026 (Tue) 2,992.00 3,003.00 2,889.00 2,889.00 4,839
18th May 2026 (Mon) 3,010.00 3,056.00 2,997.00 3,015.00 12,193
15th May 2026 (Fri) 3,050.00 3,070.00 3,034.00 3,034.00 5,370
14th May 2026 (Thu) 3,153.00 3,164.00 3,051.00 3,063.00 13,620
13th May 2026 (Wed) 3,153.00 3,196.00 3,148.00 3,191.50 19,734
12th May 2026 (Tue) 3,143.00 3,156.00 3,073.00 3,073.00 7,017
11th May 2026 (Mon) 3,132.00 3,183.00 3,077.00 3,183.00 11,203
8th May 2026 (Fri) 3,160.00 3,164.00 3,096.00 3,097.00 7,910
7th May 2026 (Thu) 3,251.00 3,280.00 3,183.00 3,183.00 8,313
6th May 2026 (Wed) 3,195.00 3,255.00 3,195.00 3,247.00 18,113
5th May 2026 (Tue) 3,161.00 3,208.00 3,161.00 3,164.00 8,662
4th May 2026 (Mon) 3,224.00 3,224.00 3,224.00 3,224.00 0
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered