Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,745.00p on 15-07-2026 at 18:00:00
Change -66.50p -2.37%
Buy 2,753.00p
Sell 2,742.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,745.00p
Day's Volume: 2,656
Last Close: 2,745.00p
Open: 2,809.00p
ISIN: IE00B4556L06
Day's Range 2,745.00p - 2,814.00p
52wk Range: 2,318.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,783.43194p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,745.00p Uncrossing Trade
 16:35:08 - 15-Jul-26
Buy* 1 2,784.00p Ordinary
 15:37:50 - 15-Jul-26
Sell* 1 2,795.929p Ordinary
 15:11:44 - 15-Jul-26
Buy* 5 2,801.279p Ordinary
 15:05:10 - 15-Jul-26
Buy* 18 2,789.634p Ordinary
 14:58:31 - 15-Jul-26
Sell* 1 2,789.00p Automatic Execution
 14:30:33 - 15-Jul-26
Buy* 61 2,806.00p Automatic Execution
 14:03:06 - 15-Jul-26
Sell* 1 2,776.00p Automatic Execution
 13:45:11 - 15-Jul-26
Sell* 166 2,762.00p Automatic Execution
 13:05:42 - 15-Jul-26
Buy* 18 2,771.00p Ordinary
 11:40:28 - 15-Jul-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 2,809.00 2,814.00 2,745.00 2,745.00 2,656
14th Jul 2026 (Tue) 2,707.00 2,810.00 2,685.00 2,811.50 3,883
13th Jul 2026 (Mon) 2,683.00 2,716.00 2,683.00 2,691.00 1,242
10th Jul 2026 (Fri) 2,702.00 2,724.00 2,702.00 2,720.00 2,111
9th Jul 2026 (Thu) 2,659.00 2,683.00 2,659.00 2,683.00 4,577
8th Jul 2026 (Wed) 2,608.00 2,622.00 2,599.00 2,602.00 3,353
7th Jul 2026 (Tue) 2,662.00 2,720.00 2,662.00 2,720.00 1,999
6th Jul 2026 (Mon) 2,730.00 2,764.00 2,709.00 2,709.00 4,521
3rd Jul 2026 (Fri) 2,748.00 2,748.00 2,733.00 2,733.00 2,700
2nd Jul 2026 (Thu) 2,631.00 2,726.00 2,631.00 2,713.00 7,709
1st Jul 2026 (Wed) 2,569.00 2,648.00 2,556.00 2,604.00 2,392
30th Jun 2026 (Tue) 2,685.00 2,693.00 2,603.00 2,603.00 1,513
29th Jun 2026 (Mon) 2,667.00 2,670.00 2,622.00 2,632.00 681
26th Jun 2026 (Fri) 2,622.00 2,638.00 2,604.00 2,614.00 1,209
25th Jun 2026 (Thu) 2,523.00 2,601.00 2,523.00 2,557.00 6,785
24th Jun 2026 (Wed) 2,656.00 2,659.00 2,552.00 2,552.00 7,967
23rd Jun 2026 (Tue) 2,651.00 2,701.00 2,639.00 2,680.00 5,839
22nd Jun 2026 (Mon) 2,781.00 2,794.00 2,713.00 2,719.00 1,737
19th Jun 2026 (Fri) 2,742.00 2,758.00 2,695.00 2,722.00 5,355
18th Jun 2026 (Thu) 2,862.00 2,865.00 2,766.00 2,782.50 7,065
17th Jun 2026 (Wed) 2,882.00 2,901.00 2,834.00 2,886.00 15,366
16th Jun 2026 (Tue) 2,859.00 2,917.00 2,859.00 2,882.00 7,295
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered