Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 2,147.00p on 14-03-2025 at 08:25:32
Change 15.25p 0.72%
Buy 2,161.00p
Sell 2,151.50p
Buy / Sell SPDM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,170.00p
Day's Volume: 547
Last Close: 2,131.75p
Open: 2,147.00p
ISIN: IE00B4556L06
Day's Range 2,127.00p - 2,147.00p
52wk Range: 1,874.50p - 2,747.00p
Market Capitalisation: £N/A
VWAP: 2,127.2404p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,170.00p SI Trade
 08:17:02 - 14-Mar-25
Unknown* 0 2,160.00p SI Trade
 08:11:27 - 14-Mar-25
Unknown* 0 2,157.50p SI Trade
 08:05:44 - 14-Mar-25
Unknown* 0 2,157.50p SI Trade
 08:05:44 - 14-Mar-25
Sell* 541 2,127.00p Automatic Execution
 08:04:18 - 14-Mar-25
Sell* 5 2,147.00p Automatic Execution
 08:04:18 - 14-Mar-25
Buy* 1 2,158.50p SI Trade
 08:01:56 - 14-Mar-25
Unknown* 0 2,158.50p SI Trade
 08:01:56 - 14-Mar-25
Unknown* 0 2,127.00p SI Trade
 08:01:56 - 14-Mar-25
Unknown* 0 2,158.50p SI Trade
 08:01:56 - 14-Mar-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,147.00 2,147.00 2,127.00 2,131.75 547
13th Mar 2025 (Thu) 2,108.00 2,131.75 2,108.00 2,131.75 1,322
12th Mar 2025 (Wed) 2,112.50 2,124.00 2,112.50 2,108.00 85
11th Mar 2025 (Tue) 2,091.50 2,091.50 2,077.00 2,100.75 2,005
10th Mar 2025 (Mon) 2,103.00 2,103.00 2,093.00 2,106.00 525
7th Mar 2025 (Fri) 2,114.50 2,114.50 2,114.50 2,114.50 612
6th Mar 2025 (Thu) 2,098.00 2,107.25 2,098.00 2,107.25 524
5th Mar 2025 (Wed) 2,145.50 2,145.50 2,122.50 2,098.00 321
4th Mar 2025 (Tue) 2,112.50 2,112.50 2,090.50 2,126.50 397
3rd Mar 2025 (Mon) 2,125.50 2,141.00 2,125.50 2,144.25 1,004
28th Feb 2025 (Fri) 2,094.00 2,094.00 2,055.50 2,099.00 491
27th Feb 2025 (Thu) 2,127.00 2,127.00 2,096.50 2,087.50 1,994
26th Feb 2025 (Wed) 2,114.00 2,120.00 2,114.00 2,120.00 304
25th Feb 2025 (Tue) 2,135.00 2,144.50 2,100.00 2,114.00 5,566
24th Feb 2025 (Mon) 2,168.50 2,168.50 2,145.50 2,152.25 685
21st Feb 2025 (Fri) 2,195.00 2,195.00 2,195.00 2,199.75 3,222
20th Feb 2025 (Thu) 2,244.00 2,244.00 2,244.00 2,242.50 79
19th Feb 2025 (Wed) 2,224.00 2,247.00 2,224.00 2,209.50 1,107
18th Feb 2025 (Tue) 2,227.00 2,227.00 2,227.00 2,250.00 205
17th Feb 2025 (Mon) 2,245.00 2,245.00 2,245.00 2,226.00 2,412
14th Feb 2025 (Fri) 2,275.75 2,275.75 2,243.50 2,243.50 330
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
7th Mar 2025 7:10 am RNS Net Asset Value(s)
6th Mar 2025 7:10 am RNS Net Asset Value(s)
5th Mar 2025 7:10 am RNS Net Asset Value(s)
4th Mar 2025 7:10 am RNS Net Asset Value(s)
3rd Mar 2025 7:10 am RNS Net Asset Value(s)
28th Feb 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value8,564.06
Change21.50

Login to your account

Forgot Password?

Not Registered