Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,223.50p on 05-11-2026 at 18:05:12
Change 107.50p 5.08%
Buy 2,228.00p
Sell 2,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 2,223.50p
Day's Volume: 6,875
Last Close: 2,223.50p
Open: 2,180.50p
ISIN: IE00B4556L06
Day's Range 2,178.00p - 2,244.50p
52wk Range: 2,000.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,205.1487p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,223.50p Uncrossing Trade
 16:35:08 - 05-Nov-26
Buy* 532 2,224.00p Automatic Execution
 16:25:02 - 05-Nov-26
Buy* 75 2,224.00p Automatic Execution
 16:25:02 - 05-Nov-26
Sell* 20 2,197.381p Ordinary
 15:56:24 - 05-Nov-26
Sell* 362 2,195.50p Automatic Execution
 15:56:14 - 05-Nov-26
Buy* 2 2,215.586p Ordinary
 15:36:02 - 05-Nov-26
Sell* 135 2,215.975p Ordinary
 15:22:09 - 05-Nov-26
Sell* 8 2,228.361p Ordinary
 15:18:16 - 05-Nov-26
Sell* 594 2,235.50p Automatic Execution
 15:05:57 - 05-Nov-26
Sell* 700 2,235.50p Automatic Execution
 15:05:57 - 05-Nov-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 2,180.50 2,244.50 2,178.00 2,223.50 6,875
4th Nov 2026 (Wed) 2,092.50 2,122.00 2,092.50 2,116.00 5,368
3rd Nov 2026 (Tue) 2,009.00 2,030.50 2,000.00 2,000.00 7,121
2nd Nov 2026 (Mon) 2,100.50 2,107.00 2,058.50 2,085.00 12,730
30th Oct 2026 (Fri) 2,091.50 2,104.00 2,064.50 2,104.00 13,496
29th Oct 2026 (Thu) 2,151.50 2,160.00 2,132.00 2,145.50 6,074
28th Oct 2026 (Wed) 2,212.00 2,212.00 2,181.00 2,181.00 5,319
27th Oct 2026 (Tue) 2,194.50 2,214.00 2,185.00 2,214.00 4,929
26th Oct 2026 (Mon) 2,225.50 2,254.00 2,225.50 2,257.50 4,554
23rd Oct 2026 (Fri) 2,251.50 2,258.00 2,242.50 2,247.00 3,237
22nd Oct 2026 (Thu) 2,253.50 2,277.00 2,250.00 2,266.50 4,389
21st Oct 2026 (Wed) 2,323.50 2,337.00 2,315.00 2,337.00 4,227
20th Oct 2026 (Tue) 2,391.50 2,397.50 2,350.00 2,379.00 4,015
19th Oct 2026 (Mon) 2,433.50 2,433.50 2,411.50 2,410.25 2,547
16th Oct 2026 (Fri) 2,429.00 2,429.00 2,405.00 2,405.00 2,927
15th Oct 2026 (Thu) 2,396.50 2,450.00 2,396.50 2,437.00 4,830
14th Oct 2026 (Wed) 2,432.50 2,432.50 2,390.50 2,390.50 3,406
13th Oct 2026 (Tue) 2,493.00 2,493.00 2,432.50 2,432.50 2,774
12th Oct 2026 (Mon) 2,500.00 2,500.00 2,478.50 2,478.50 6,056
9th Oct 2026 (Fri) 2,509.00 2,524.00 2,484.50 2,487.50 10,400
8th Oct 2026 (Thu) 2,425.00 2,430.00 2,418.00 2,430.00 10,779
7th Oct 2026 (Wed) 2,495.00 2,495.00 2,425.00 2,428.75 4,794
6th Oct 2026 (Tue) 2,522.00 2,525.00 2,506.00 2,525.00 6,827
5th Oct 2026 (Mon) 2,549.00 2,549.00 2,549.00 2,549.00 910
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered