| Price | 2,871.00p on 09-09-2026 at 18:25:11 |
|---|---|
| Change | 7.50p 0.26% |
| Buy | 2,878.00p |
| Sell | 2,869.00p |
| Last Trade: | Sell 22.00 at 2,871.00p |
| Day's Volume: | 7,654 |
| Last Close: | 2,871.00p |
| Open: | 2,864.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,817.00p - 2,903.00p |
| 52wk Range: | 2,399.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,848.64084p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 2,871.00p | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Buy* | 33 | 2,879.00p | Automatic Execution |
16:29:57 - 09-Sep-26 |
| Buy* | 7 | 2,873.00p | Ordinary |
16:16:53 - 09-Sep-26 |
| Buy* | 1 | 2,904.00p | Ordinary |
15:56:01 - 09-Sep-26 |
| Buy* | 2 | 2,905.00p | Ordinary |
15:51:56 - 09-Sep-26 |
| Buy* | 4 | 2,903.00p | Ordinary |
15:47:22 - 09-Sep-26 |
| Buy* | 50 | 2,903.00p | Automatic Execution |
15:46:45 - 09-Sep-26 |
| Buy* | 6 | 2,908.00p | Ordinary |
15:43:17 - 09-Sep-26 |
| Buy* | 12 | 2,909.00p | Ordinary |
15:39:35 - 09-Sep-26 |
| Buy* | 7 | 2,898.651p | Ordinary |
15:29:29 - 09-Sep-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
