| Price | 3,247.00p on 06-05-2026 at 18:35:12 |
|---|---|
| Change | 83.00p 2.62% |
| Buy | 3,258.00p |
| Sell | 3,246.00p |
| Last Trade: | Sell 56.00 at 3,247.00p |
| Day's Volume: | 18,113 |
| Last Close: | 3,247.00p |
| Open: | 3,195.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,195.00p - 3,255.00p |
| 52wk Range: | 2,036.50p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,230.06789p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 3,247.00p | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 21 | 3,255.00p | Automatic Execution |
16:21:27 - 06-May-26 |
| Sell* | 155 | 3,241.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 54 | 3,245.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 155 | 3,246.438p | Ordinary |
16:12:34 - 06-May-26 |
| Sell* | 1 | 3,243.00p | Automatic Execution |
16:11:36 - 06-May-26 |
| Buy* | 64 | 3,249.9288p | Result of RFQ |
15:40:26 - 06-May-26 |
| Buy* | 66 | 3,241.00p | Automatic Execution |
15:38:48 - 06-May-26 |
| Buy* | 24 | 3,241.00p | Automatic Execution |
15:38:48 - 06-May-26 |
| Buy* | 9 | 3,243.026p | Ordinary |
15:35:30 - 06-May-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
