| Price | 3,509.00p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -74.00p -2.07% |
| Buy | 3,513.00p |
| Sell | 3,499.00p |
| Last Trade: | Buy 113.00 at 3,516.3499p |
| Day's Volume: | 5,730 |
| Last Close: | 3,506.00p |
| Open: | 3,584.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,501.00p - 3,584.00p |
| 52wk Range: | 1,979.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,545.88406p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 3,516.3499p | Ordinary |
16:19:35 - 05-Mar-26 |
| Sell* | 418 | 3,509.00p | Automatic Execution |
16:09:15 - 05-Mar-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
16:04:23 - 05-Mar-26 |
| Buy* | 50 | 3,509.00p | Automatic Execution |
15:57:37 - 05-Mar-26 |
| Buy* | 2 | 3,511.2999p | Ordinary |
15:53:07 - 05-Mar-26 |
| Buy* | 855 | 3,508.2999p | Ordinary |
15:48:45 - 05-Mar-26 |
| Buy* | 5 | 3,503.02p | Ordinary |
15:28:34 - 05-Mar-26 |
| Sell* | 70 | 3,490.00p | Ordinary |
15:28:17 - 05-Mar-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:18:27 - 05-Mar-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
15:16:25 - 05-Mar-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
