| Price | 2,828.00p on 18-06-2026 at 08:27:23 |
|---|---|
| Change | -58.00p -2.01% |
| Buy | 2,837.00p |
| Sell | 2,827.00p |
| Last Trade: | Sell 514.00 at 2,828.00p |
| Day's Volume: | 1,397 |
| Last Close: | 2,886.00p |
| Open: | 2,862.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,828.00p - 2,865.00p |
| 52wk Range: | 2,216.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,837.7626p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 514 | 2,828.00p | Automatic Execution |
09:16:51 - 18-Jun-26 |
| Sell* | 517 | 2,829.55p | Ordinary |
09:02:30 - 18-Jun-26 |
| Buy* | 174 | 2,862.00p | Ordinary |
08:13:19 - 18-Jun-26 |
| Buy* | 131 | 2,865.00p | Automatic Execution |
08:05:39 - 18-Jun-26 |
| Buy* | 61 | 2,862.00p | Automatic Execution |
08:05:39 - 18-Jun-26 |
| Sell* | 659 | 2,886.00p | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Sell* | 4 | 2,880.00p | Ordinary |
16:29:34 - 17-Jun-26 |
| Sell* | 2 | 2,882.00p | Ordinary |
16:25:58 - 17-Jun-26 |
| Sell* | 10 | 2,880.00p | Ordinary |
16:25:13 - 17-Jun-26 |
| Sell* | 2 | 2,879.00p | Ordinary |
16:23:27 - 17-Jun-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |