| Price | 2,794.00p on 26-08-2026 at 17:25:11 |
|---|---|
| Change | -7.50p -0.27% |
| Buy | 2,801.00p |
| Sell | 2,778.00p |
| Last Trade: | Buy 214.00 at 2,794.23p |
| Day's Volume: | 6,578 |
| Last Close: | 2,789.50p |
| Open: | 2,804.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,794.00p - 2,820.00p |
| 52wk Range: | 2,321.50p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,811.58142p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 2,794.23p | Ordinary |
16:20:01 - 26-Aug-26 |
| Buy* | 500 | 2,791.23p | Ordinary |
16:14:15 - 26-Aug-26 |
| Sell* | 20 | 2,794.00p | Automatic Execution |
16:08:15 - 26-Aug-26 |
| Buy* | 1 | 2,823.599p | Ordinary |
15:16:52 - 26-Aug-26 |
| Buy* | 159 | 2,824.302p | Ordinary |
15:06:59 - 26-Aug-26 |
| Buy* | 177 | 2,819.123p | Ordinary |
14:53:21 - 26-Aug-26 |
| Buy* | 7 | 2,816.00p | Ordinary |
14:36:15 - 26-Aug-26 |
| Buy* | 6 | 2,823.878p | Ordinary |
14:19:24 - 26-Aug-26 |
| Buy* | 8 | 2,821.066p | Ordinary |
13:54:29 - 26-Aug-26 |
| Buy* | 2 | 2,806.949p | Ordinary |
13:11:07 - 26-Aug-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
