Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,073.00p on 20-03-2026 at 19:40:08
Change -14.00p -0.45%
Buy 3,092.00p
Sell 3,080.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,095.3501p
Day's Volume: 6,393
Last Close: 3,086.00p
Open: 3,150.00p
ISIN: IE00B4556L06
Day's Range 3,049.00p - 3,180.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,107.07124p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,095.3501p Ordinary
 16:21:05 - 20-Mar-26
Buy* 150 3,098.021p Ordinary
 16:19:47 - 20-Mar-26
Buy* 1 3,090.742p Ordinary
 16:17:10 - 20-Mar-26
Buy* 156 3,073.00p Automatic Execution
 15:54:21 - 20-Mar-26
Sell* 342 3,073.00p Automatic Execution
 15:54:21 - 20-Mar-26
Sell* 57 3,074.00p Automatic Execution
 15:54:21 - 20-Mar-26
Buy* 35 3,079.92p Ordinary
 15:52:30 - 20-Mar-26
Buy* 3 3,077.00p SI Trade
 15:51:44 - 20-Mar-26
Unknown* 0 3,085.00p SI Trade
 15:47:35 - 20-Mar-26
Sell* 50 3,077.6001p Ordinary
 15:43:11 - 20-Mar-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3,150.00 3,180.00 3,049.00 3,086.00 6,393
19th Mar 2026 (Thu) 3,118.00 3,150.00 3,041.00 3,100.00 16,391
18th Mar 2026 (Wed) 3,399.00 3,399.00 3,252.00 3,260.50 15,224
17th Mar 2026 (Tue) 3,476.00 3,489.00 3,440.00 3,454.00 5,741
16th Mar 2026 (Mon) 3,380.00 3,450.00 3,253.00 3,412.00 16,237
13th Mar 2026 (Fri) 3,452.00 3,475.00 3,389.00 3,389.00 11,007
12th Mar 2026 (Thu) 3,552.00 3,567.00 3,466.00 3,473.50 12,690
11th Mar 2026 (Wed) 3,515.00 3,515.00 3,475.00 3,482.00 3,200
10th Mar 2026 (Tue) 3,606.00 3,627.00 3,543.00 3,566.00 11,729
9th Mar 2026 (Mon) 3,415.00 3,534.00 3,400.00 3,538.50 16,993
6th Mar 2026 (Fri) 3,516.00 3,543.00 3,475.00 3,512.00 13,686
5th Mar 2026 (Thu) 3,584.00 3,584.00 3,501.00 3,506.00 5,730
4th Mar 2026 (Wed) 3,623.00 3,647.00 3,580.00 3,580.00 2,959
3rd Mar 2026 (Tue) 3,743.00 3,743.00 3,458.00 3,550.00 20,267
2nd Mar 2026 (Mon) 3,917.00 3,917.00 3,737.00 3,745.00 20,786
27th Feb 2026 (Fri) 3,878.00 3,878.00 3,784.00 3,793.50 12,685
26th Feb 2026 (Thu) 3,792.00 3,792.00 3,681.00 3,755.50 4,559
25th Feb 2026 (Wed) 3,798.00 3,930.00 3,798.00 3,846.50 13,011
24th Feb 2026 (Tue) 3,719.00 3,732.00 3,639.00 3,727.00 12,757
23rd Feb 2026 (Mon) 3,703.00 3,785.00 3,702.00 3,712.00 11,216
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered