Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,840.00p on 25-02-2026 at 17:55:11
Change 119.50p 3.21%
Buy 3,854.00p
Sell 3,839.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,855.00p
Day's Volume: 13,011
Last Close: 3,846.50p
Open: 3,798.00p
ISIN: IE00B4556L06
Day's Range 3,798.00p - 3,930.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,872.9069p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,855.00p SI Trade
 16:29:34 - 25-Feb-26
Unknown* 0 3,842.00p SI Trade
 16:27:52 - 25-Feb-26
Sell* 165 3,816.149p Ordinary
 16:17:29 - 25-Feb-26
Unknown* 0 3,838.00p SI Trade
 16:14:44 - 25-Feb-26
Sell* 4 3,824.00p SI Trade
 16:13:42 - 25-Feb-26
Unknown* 0 3,833.00p SI Trade
 16:06:09 - 25-Feb-26
Unknown* 0 3,830.00p SI Trade
 16:03:10 - 25-Feb-26
Buy* 10 3,836.00p SI Trade
 15:59:47 - 25-Feb-26
Sell* 3 3,779.00p SI Trade
 15:53:04 - 25-Feb-26
Unknown* 0 3,842.00p SI Trade
 15:39:26 - 25-Feb-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 3,798.00 3,930.00 3,798.00 3,846.50 13,011
24th Feb 2026 (Tue) 3,719.00 3,732.00 3,639.00 3,727.00 12,757
23rd Feb 2026 (Mon) 3,703.00 3,785.00 3,702.00 3,712.00 11,216
20th Feb 2026 (Fri) 3,617.00 3,677.00 3,617.00 3,677.00 6,344
19th Feb 2026 (Thu) 3,670.00 3,670.00 3,529.00 3,585.00 20,997
18th Feb 2026 (Wed) 3,623.00 3,690.00 3,600.00 3,666.00 16,872
17th Feb 2026 (Tue) 3,530.00 3,569.00 3,462.00 3,569.00 8,074
16th Feb 2026 (Mon) 3,507.00 3,642.00 3,507.00 3,629.00 6,444
13th Feb 2026 (Fri) 3,507.00 3,516.00 3,441.00 3,469.00 23,041
12th Feb 2026 (Thu) 3,601.00 3,612.00 3,453.00 3,453.00 15,116
11th Feb 2026 (Wed) 3,671.00 3,695.00 3,609.00 3,624.00 16,512
10th Feb 2026 (Tue) 3,625.00 3,645.00 3,585.00 3,585.00 17,870
9th Feb 2026 (Mon) 3,597.00 3,691.00 3,493.00 3,630.00 12,467
6th Feb 2026 (Fri) 3,452.00 3,597.00 3,409.00 3,597.00 20,948
5th Feb 2026 (Thu) 3,603.00 3,644.00 3,515.00 3,549.00 56,749
4th Feb 2026 (Wed) 3,797.00 3,850.00 3,684.00 3,684.00 20,922
3rd Feb 2026 (Tue) 3,801.00 3,818.00 3,744.00 3,744.00 15,511
2nd Feb 2026 (Mon) 3,426.00 3,713.00 3,387.00 3,584.00 60,020
30th Jan 2026 (Fri) 3,837.00 3,893.00 3,616.00 3,682.00 59,797
29th Jan 2026 (Thu) 4,337.00 4,402.00 4,017.00 4,156.00 44,113
28th Jan 2026 (Wed) 4,084.00 4,228.00 4,037.00 4,220.50 51,623
27th Jan 2026 (Tue) 4,269.00 4,304.00 3,934.00 3,970.50 70,495
26th Jan 2026 (Mon) 4,370.00 4,553.00 4,340.00 4,469.00 73,689
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered