Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,341.00p on 16-04-2026 at 17:35:11
Change 39.50p 1.2%
Buy 3,363.00p
Sell 3,323.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,411.00 at 3,341.00p
Day's Volume: 7,013
Last Close: 3,343.00p
Open: 3,355.00p
ISIN: IE00B4556L06
Day's Range 3,292.00p - 3,355.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,339.31985p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,411 3,341.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,197 3,340.1599p Ordinary
 16:23:59 - 16-Apr-26
Sell* 287 3,307.91p Ordinary
 16:01:04 - 16-Apr-26
Sell* 152 3,300.91p Ordinary
 15:34:36 - 16-Apr-26
Buy* 18 3,303.118p Ordinary
 15:18:24 - 16-Apr-26
Sell* 27 3,298.178p Ordinary
 15:17:28 - 16-Apr-26
Sell* 316 3,305.02p Ordinary
 15:13:59 - 16-Apr-26
Buy* 16 3,314.355p Ordinary
 15:01:37 - 16-Apr-26
Sell* 5 3,292.00p Automatic Execution
 14:58:27 - 16-Apr-26
Sell* 1 3,292.475p Ordinary
 14:58:12 - 16-Apr-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 3,355.00 3,355.00 3,292.00 3,343.00 7,013
15th Apr 2026 (Wed) 3,342.00 3,366.00 3,338.00 3,303.50 12,206
14th Apr 2026 (Tue) 3,351.00 3,351.00 3,288.00 3,322.50 6,677
13th Apr 2026 (Mon) 3,266.00 3,273.00 3,249.00 3,282.50 2,347
10th Apr 2026 (Fri) 3,281.00 3,281.00 3,225.00 3,244.00 2,177
9th Apr 2026 (Thu) 3,323.00 3,341.00 3,299.00 3,297.50 1,817
8th Apr 2026 (Wed) 3,256.00 3,410.00 3,254.00 3,345.50 21,976
7th Apr 2026 (Tue) 3,143.00 3,239.00 3,092.00 3,103.00 4,211
6th Apr 2026 (Mon) 3,239.50 3,239.50 3,239.50 3,239.50 0
3rd Apr 2026 (Fri) 3,239.50 3,239.50 3,239.50 3,239.50 0
2nd Apr 2026 (Thu) 3,147.00 3,264.00 3,147.00 3,239.50 5,863
1st Apr 2026 (Wed) 3,200.00 3,211.00 3,177.00 3,224.50 7,439
31st Mar 2026 (Tue) 3,134.00 3,190.00 3,132.00 3,156.50 3,836
30th Mar 2026 (Mon) 3,069.00 3,105.00 3,045.00 3,078.00 10,640
27th Mar 2026 (Fri) 2,966.00 3,043.00 2,935.00 3,024.00 17,216
26th Mar 2026 (Thu) 2,983.00 2,987.00 2,897.00 2,898.50 9,386
25th Mar 2026 (Wed) 3,117.00 3,160.00 3,036.00 3,046.50 8,932
24th Mar 2026 (Tue) 3,057.00 3,063.00 2,964.00 3,038.00 5,924
23rd Mar 2026 (Mon) 2,942.00 3,129.00 2,935.00 3,015.00 25,428
20th Mar 2026 (Fri) 3,150.00 3,180.00 3,049.00 3,086.00 6,393
19th Mar 2026 (Thu) 3,118.00 3,150.00 3,041.00 3,100.00 16,391
18th Mar 2026 (Wed) 3,399.00 3,399.00 3,252.00 3,260.50 15,224
17th Mar 2026 (Tue) 3,476.00 3,489.00 3,440.00 3,454.00 5,741
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered