Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,682.00p on 30-07-2026 at 09:36:53
Change 0.00p 0%
Buy 2,740.00p
Sell 2,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,727.00p
Day's Volume: 21
Last Close: 2,682.00p
Open: 2,682.00p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 2,318.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,692.49524p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,727.00p Ordinary
 10:11:05 - 30-Jul-26
Buy* 2 2,713.00p Ordinary
 09:16:00 - 30-Jul-26
Buy* 18 2,688.30p Ordinary
 08:00:33 - 30-Jul-26
Buy* 36 2,685.00p Automatic Execution
 16:00:41 - 29-Jul-26
Buy* 2 2,696.652p Ordinary
 15:24:27 - 29-Jul-26
Sell* 2 2,677.421p Ordinary
 15:13:33 - 29-Jul-26
Sell* 1 2,685.629p Ordinary
 15:04:29 - 29-Jul-26
Sell* 65 2,673.00p Automatic Execution
 13:34:17 - 29-Jul-26
Sell* 11 2,671.3951p Result of RFQ
 13:34:17 - 29-Jul-26
Sell* 310 2,679.75p Ordinary
 13:16:43 - 29-Jul-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 2,726.00 2,726.00 2,673.00 2,682.00 1,684
28th Jul 2026 (Tue) 2,718.00 2,725.00 2,692.00 2,714.00 2,910
27th Jul 2026 (Mon) 2,732.00 2,775.00 2,732.00 2,774.00 3,870
24th Jul 2026 (Fri) 2,662.00 2,696.00 2,662.00 2,704.00 2,290
23rd Jul 2026 (Thu) 2,752.00 2,752.00 2,697.00 2,701.00 2,106
22nd Jul 2026 (Wed) 2,820.00 2,820.00 2,793.00 2,807.00 4,832
21st Jul 2026 (Tue) 2,725.00 2,742.00 2,711.00 2,742.00 4,713
20th Jul 2026 (Mon) 2,700.00 2,700.00 2,683.00 2,698.00 2,177
17th Jul 2026 (Fri) 2,632.00 2,671.00 2,619.00 2,649.00 3,046
16th Jul 2026 (Thu) 2,737.00 2,737.00 2,688.00 2,712.00 3,815
15th Jul 2026 (Wed) 2,809.00 2,814.00 2,745.00 2,745.00 2,656
14th Jul 2026 (Tue) 2,707.00 2,810.00 2,685.00 2,811.50 3,883
13th Jul 2026 (Mon) 2,683.00 2,716.00 2,683.00 2,691.00 1,242
10th Jul 2026 (Fri) 2,702.00 2,724.00 2,702.00 2,720.00 2,111
9th Jul 2026 (Thu) 2,659.00 2,683.00 2,659.00 2,683.00 4,577
8th Jul 2026 (Wed) 2,608.00 2,622.00 2,599.00 2,602.00 3,353
7th Jul 2026 (Tue) 2,662.00 2,720.00 2,662.00 2,720.00 1,999
6th Jul 2026 (Mon) 2,730.00 2,764.00 2,709.00 2,709.00 4,521
3rd Jul 2026 (Fri) 2,748.00 2,748.00 2,733.00 2,733.00 2,700
2nd Jul 2026 (Thu) 2,631.00 2,726.00 2,631.00 2,713.00 7,709
1st Jul 2026 (Wed) 2,569.00 2,648.00 2,556.00 2,604.00 2,392
30th Jun 2026 (Tue) 2,685.00 2,693.00 2,603.00 2,603.00 1,513
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,965.01
Change56.60

Login to your account

Forgot Password?

Not Registered