Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,580.00p on 04-03-2026 at 19:20:08
Change 30.00p 0.85%
Buy 3,590.00p
Sell 3,576.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 3,580.00p
Day's Volume: 2,959
Last Close: 3,580.00p
Open: 3,623.00p
ISIN: IE00B4556L06
Day's Range 3,580.00p - 3,647.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,629.11261p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 3,580.00p Uncrossing Trade
 16:35:26 - 04-Mar-26
Buy* 27 3,590.02p Ordinary
 16:15:59 - 04-Mar-26
Sell* 2 3,583.00p Automatic Execution
 16:15:26 - 04-Mar-26
Sell* 146 3,603.6501p Ordinary
 16:07:28 - 04-Mar-26
Unknown* 0 3,619.00p SI Trade
 15:57:56 - 04-Mar-26
Sell* 11 3,598.00p Automatic Execution
 15:48:02 - 04-Mar-26
Buy* 299 3,598.00p Automatic Execution
 15:47:48 - 04-Mar-26
Buy* 3 3,624.00p Automatic Execution
 15:35:05 - 04-Mar-26
Sell* 1 3,595.00p SI Trade
 15:29:35 - 04-Mar-26
Sell* 3 3,607.98p Ordinary
 15:26:26 - 04-Mar-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 3,623.00 3,647.00 3,580.00 3,580.00 2,959
3rd Mar 2026 (Tue) 3,743.00 3,743.00 3,458.00 3,550.00 20,267
2nd Mar 2026 (Mon) 3,917.00 3,917.00 3,737.00 3,745.00 20,786
27th Feb 2026 (Fri) 3,878.00 3,878.00 3,784.00 3,793.50 12,685
26th Feb 2026 (Thu) 3,792.00 3,792.00 3,681.00 3,755.50 4,559
25th Feb 2026 (Wed) 3,798.00 3,930.00 3,798.00 3,846.50 13,011
24th Feb 2026 (Tue) 3,719.00 3,732.00 3,639.00 3,727.00 12,757
23rd Feb 2026 (Mon) 3,703.00 3,785.00 3,702.00 3,712.00 11,216
20th Feb 2026 (Fri) 3,617.00 3,677.00 3,617.00 3,677.00 6,344
19th Feb 2026 (Thu) 3,670.00 3,670.00 3,529.00 3,585.00 20,997
18th Feb 2026 (Wed) 3,623.00 3,690.00 3,600.00 3,666.00 16,872
17th Feb 2026 (Tue) 3,530.00 3,569.00 3,462.00 3,569.00 8,074
16th Feb 2026 (Mon) 3,507.00 3,642.00 3,507.00 3,629.00 6,444
13th Feb 2026 (Fri) 3,507.00 3,516.00 3,441.00 3,469.00 23,041
12th Feb 2026 (Thu) 3,601.00 3,612.00 3,453.00 3,453.00 15,116
11th Feb 2026 (Wed) 3,671.00 3,695.00 3,609.00 3,624.00 16,512
10th Feb 2026 (Tue) 3,625.00 3,645.00 3,585.00 3,585.00 17,870
9th Feb 2026 (Mon) 3,597.00 3,691.00 3,493.00 3,630.00 12,467
6th Feb 2026 (Fri) 3,452.00 3,597.00 3,409.00 3,597.00 20,948
5th Feb 2026 (Thu) 3,603.00 3,644.00 3,515.00 3,549.00 56,749
4th Feb 2026 (Wed) 3,797.00 3,850.00 3,684.00 3,684.00 20,922
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered