Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 2,167.25p on 21-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SPDM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 2,170.00p
Day's Volume: 0
Last Close: 2,167.25p
Open: 0.00p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 1,874.50p - 2,747.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,170.00p SI Trade
 16:23:36 - 20-May-25
Unknown* 0 2,154.00p SI Trade
 16:17:37 - 20-May-25
Unknown* 0 2,158.00p SI Trade
 16:10:40 - 20-May-25
Sell* 200 2,158.00p Automatic Execution
 15:46:50 - 20-May-25
Sell* 4 2,152.00p SI Trade
 15:41:42 - 20-May-25
Sell* 1 2,146.00p SI Trade
 15:31:55 - 20-May-25
Sell* 53 2,142.00p SI Trade
 15:30:32 - 20-May-25
Sell* 146 2,142.00p SI Trade
 15:30:30 - 20-May-25
Unknown* 0 2,130.00p SI Trade
 15:26:48 - 20-May-25
Sell* 1 2,129.50p SI Trade
 15:21:56 - 20-May-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 2,090.50 2,158.00 2,086.50 2,167.25 9,672
19th May 2025 (Mon) 2,049.50 2,049.50 2,036.50 2,086.00 244
16th May 2025 (Fri) 2,061.50 2,079.50 2,061.50 2,069.50 485
15th May 2025 (Thu) 2,043.50 2,079.50 2,041.50 2,093.00 4,201
14th May 2025 (Wed) 2,058.00 2,058.00 2,058.00 2,056.00 902
13th May 2025 (Tue) 2,084.50 2,084.50 2,084.50 2,057.75 649
12th May 2025 (Mon) 2,122.00 2,137.50 2,099.50 2,063.00 1,322
9th May 2025 (Fri) 2,122.00 2,122.00 2,122.00 2,107.00 441
8th May 2025 (Thu) 2,089.50 2,117.50 2,089.50 2,117.50 120
7th May 2025 (Wed) 2,079.50 2,107.00 2,067.50 2,089.50 4,401
6th May 2025 (Tue) 2,046.50 2,055.50 2,045.50 2,079.00 238
5th May 2025 (Mon) 2,015.075 2,015.075 2,015.075 2,015.075 0
2nd May 2025 (Fri) 2,052.25 2,052.25 2,045.25 2,045.25 11
1st May 2025 (Thu) 2,036.00 2,049.00 2,029.00 2,052.25 1,230
30th Apr 2025 (Wed) 1,999.50 2,022.00 1,979.00 2,017.50 3,433
29th Apr 2025 (Tue) 2,025.00 2,032.00 1,999.00 1,999.00 1,130
28th Apr 2025 (Mon) 2,044.00 2,050.00 2,044.00 2,045.00 1,598
25th Apr 2025 (Fri) 2,015.00 2,015.00 2,015.00 2,027.75 435
24th Apr 2025 (Thu) 2,034.25 2,055.00 2,034.25 2,055.00 208
23rd Apr 2025 (Wed) 2,009.50 2,050.00 2,009.50 2,034.25 5,624
22nd Apr 2025 (Tue) 2,025.00 2,034.00 2,009.50 2,015.75 2,555
21st Apr 2025 (Mon) 2,070.00 2,070.00 2,070.00 2,070.00 0
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value8,781.12
Change0.00

Login to your account

Forgot Password?

Not Registered