Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,250.00p on 22-10-2026 at 09:14:13
Change -87.00p -3.72%
Buy 2,261.50p
Sell 2,253.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,253.50p
Day's Volume: 1,446
Last Close: 2,337.00p
Open: 2,253.50p
ISIN: IE00B4556L06
Day's Range 2,250.00p - 2,253.50p
52wk Range: 2,250.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,255.31281p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,253.50p Ordinary
 09:59:03 - 22-Oct-26
Buy* 6 2,253.50p Ordinary
 09:58:12 - 22-Oct-26
Buy* 1 2,250.50p Ordinary
 09:57:20 - 22-Oct-26
Buy* 25 2,255.50p Ordinary
 09:45:12 - 22-Oct-26
Buy* 68 2,255.905p Ordinary
 09:26:41 - 22-Oct-26
Sell* 1 2,250.00p Automatic Execution
 09:09:33 - 22-Oct-26
Buy* 233 2,253.50p Automatic Execution
 09:09:23 - 22-Oct-26
Sell* 39 2,250.00p Ordinary
 09:05:11 - 22-Oct-26
Sell* 100 2,250.00p Ordinary
 09:04:57 - 22-Oct-26
Sell* 100 2,250.00p Ordinary
 09:04:32 - 22-Oct-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 2,323.50 2,337.00 2,315.00 2,337.00 4,227
20th Oct 2026 (Tue) 2,391.50 2,397.50 2,350.00 2,379.00 4,015
19th Oct 2026 (Mon) 2,433.50 2,433.50 2,411.50 2,410.25 2,547
16th Oct 2026 (Fri) 2,429.00 2,429.00 2,405.00 2,405.00 2,927
15th Oct 2026 (Thu) 2,396.50 2,450.00 2,396.50 2,437.00 4,830
14th Oct 2026 (Wed) 2,432.50 2,432.50 2,390.50 2,390.50 3,406
13th Oct 2026 (Tue) 2,493.00 2,493.00 2,432.50 2,432.50 2,774
12th Oct 2026 (Mon) 2,500.00 2,500.00 2,478.50 2,478.50 6,056
9th Oct 2026 (Fri) 2,509.00 2,524.00 2,484.50 2,487.50 10,400
8th Oct 2026 (Thu) 2,425.00 2,430.00 2,418.00 2,430.00 10,779
7th Oct 2026 (Wed) 2,495.00 2,495.00 2,425.00 2,428.75 4,794
6th Oct 2026 (Tue) 2,522.00 2,525.00 2,506.00 2,525.00 6,827
5th Oct 2026 (Mon) 2,549.00 2,549.00 2,549.00 2,549.00 910
2nd Oct 2026 (Fri) 2,578.00 2,580.00 2,521.00 2,521.00 2,116
1st Oct 2026 (Thu) 2,590.00 2,594.00 2,526.00 2,548.50 7,888
30th Sep 2026 (Wed) 2,633.00 2,633.00 2,594.00 2,594.00 8,542
29th Sep 2026 (Tue) 2,643.00 2,655.00 2,616.00 2,616.00 2,531
28th Sep 2026 (Mon) 2,659.00 2,659.00 2,610.00 2,616.00 7,157
25th Sep 2026 (Fri) 2,708.00 2,740.00 2,698.00 2,736.00 2,643
24th Sep 2026 (Thu) 2,739.00 2,751.00 2,720.00 2,723.00 42,745
23rd Sep 2026 (Wed) 2,755.00 2,755.00 2,725.00 2,725.00 2,975
22nd Sep 2026 (Tue) 2,768.00 2,801.00 2,761.00 2,771.00 6,356
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,684.79
Change-68.09

Login to your account

Forgot Password?

Not Registered