Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,788.00p on 16-01-2026 at 19:40:08
Change -90.00p -2.32%
Buy 3,809.00p
Sell 3,794.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at 3,788.00p
Day's Volume: 27,923
Last Close: 3,788.00p
Open: 3,757.00p
ISIN: IE00B4556L06
Day's Range 3,685.00p - 3,790.00p
52wk Range: 1,979.00p - 4,098.00p
Market Capitalisation: £N/A
VWAP: 3,740.26843p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 3,788.00p Uncrossing Trade
 16:35:22 - 16-Jan-26
Sell* 184 3,807.52p Ordinary
 16:28:01 - 16-Jan-26
Unknown* 0 3,799.00p SI Trade
 16:22:43 - 16-Jan-26
Buy* 10 3,812.5999p Ordinary
 16:22:06 - 16-Jan-26
Buy* 157 3,804.522p Ordinary
 16:20:32 - 16-Jan-26
Buy* 45 3,795.00p SI Trade
 16:20:23 - 16-Jan-26
Unknown* 0 3,781.00p SI Trade
 16:20:23 - 16-Jan-26
Buy* 131 3,794.252p Ordinary
 16:19:53 - 16-Jan-26
Sell* 1 3,775.00p SI Trade
 16:19:01 - 16-Jan-26
Unknown* 0 3,801.00p SI Trade
 16:17:47 - 16-Jan-26
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3,757.00 3,790.00 3,685.00 3,788.00 27,923
15th Jan 2026 (Thu) 3,832.00 3,903.00 3,809.00 3,878.00 41,381
14th Jan 2026 (Wed) 3,956.00 3,989.00 3,899.00 3,926.00 35,883
13th Jan 2026 (Tue) 3,862.00 4,025.00 3,862.00 4,001.00 23,657
12th Jan 2026 (Mon) 4,000.00 4,009.00 3,959.00 3,993.50 29,863
9th Jan 2026 (Fri) 3,944.00 3,951.00 3,865.00 3,899.00 11,481
8th Jan 2026 (Thu) 3,685.00 3,734.00 3,615.00 3,733.00 28,433
7th Jan 2026 (Wed) 3,736.00 3,746.00 3,637.00 3,720.00 23,976
6th Jan 2026 (Tue) 3,636.00 3,863.00 3,621.00 3,857.00 48,235
5th Jan 2026 (Mon) 3,561.00 3,680.00 3,558.00 3,635.00 42,400
2nd Jan 2026 (Fri) 3,539.00 3,567.00 3,441.00 3,441.00 23,792
1st Jan 2026 (Thu) 3,371.00 3,371.00 3,371.00 3,371.00 0
31st Dec 2025 (Wed) 3,322.00 3,397.00 3,252.00 3,371.00 24,242
30th Dec 2025 (Tue) 3,418.00 3,591.00 3,402.00 3,484.00 40,097
29th Dec 2025 (Mon) 3,892.00 3,988.00 3,398.00 3,403.00 86,145
26th Dec 2025 (Fri) 3,891.00 3,891.00 3,891.00 3,891.00 0
25th Dec 2025 (Thu) 3,891.00 3,891.00 3,891.00 3,891.00 0
24th Dec 2025 (Wed) 4,000.00 4,098.00 3,834.00 3,891.00 55,042
23rd Dec 2025 (Tue) 3,841.00 4,001.00 3,808.00 3,963.00 111,703
22nd Dec 2025 (Mon) 3,769.00 3,817.00 3,696.00 3,696.00 39,035
19th Dec 2025 (Fri) 3,628.00 3,650.00 3,587.00 3,647.00 17,581
18th Dec 2025 (Thu) 3,621.00 3,662.00 3,579.00 3,650.00 28,816
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered