| Price | 3,338.00p on 17-04-2026 at 18:05:11 |
|---|---|
| Change | -5.00p -0.15% |
| Buy | 3,345.00p |
| Sell | 3,330.00p |
| Last Trade: | Sell 4.00 at 3,338.00p |
| Day's Volume: | 11,456 |
| Last Close: | 3,338.00p |
| Open: | 3,268.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,268.00p - 3,363.00p |
| 52wk Range: | 1,979.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,320.43002p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,338.00p | Uncrossing Trade |
16:35:27 - 17-Apr-26 |
| Buy* | 5 | 3,365.0899p | Ordinary |
16:13:36 - 17-Apr-26 |
| Sell* | 2 | 3,362.00p | Automatic Execution |
15:45:17 - 17-Apr-26 |
| Sell* | 96 | 3,364.789p | SI Trade |
15:43:21 - 17-Apr-26 |
| Buy* | 740 | 3,376.0899p | Ordinary |
15:43:07 - 17-Apr-26 |
| Buy* | 14 | 3,372.16p | Ordinary |
15:36:05 - 17-Apr-26 |
| Buy* | 226 | 3,361.00p | Automatic Execution |
15:34:21 - 17-Apr-26 |
| Sell* | 1 | 3,353.931p | Ordinary |
15:18:39 - 17-Apr-26 |
| Buy* | 4 | 3,365.834p | Ordinary |
15:16:12 - 17-Apr-26 |
| Sell* | 2,977 | 3,366.509p | Ordinary |
15:09:28 - 17-Apr-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
