Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,730.00p on 24-09-2026 at 15:03:36
Change 5.00p 0.18%
Buy 2,730.00p
Sell 2,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,503.00 at 2,730.00p
Day's Volume: 21,284
Last Close: 2,725.00p
Open: 2,739.00p
ISIN: IE00B4556L06
Day's Range 2,730.00p - 2,751.00p
52wk Range: 2,523.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,742.93802p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,503 2,730.00p Automatic Execution
 16:00:55 - 24-Sep-26
Buy* 26 2,738.00p Automatic Execution
 15:56:33 - 24-Sep-26
Buy* 1,800 2,738.00p Automatic Execution
 15:56:33 - 24-Sep-26
Buy* 1,822 2,743.721p Ordinary
 15:45:25 - 24-Sep-26
Sell* 1,538 2,748.00p Automatic Execution
 15:35:39 - 24-Sep-26
Sell* 338 2,746.0242p Result of RFQ
 15:33:55 - 24-Sep-26
Sell* 35 2,751.00p Automatic Execution
 15:31:49 - 24-Sep-26
Sell* 356 2,751.0515p Result of RFQ
 15:29:17 - 24-Sep-26
Sell* 140 2,750.00p Automatic Execution
 15:25:34 - 24-Sep-26
Sell* 2,995 2,750.00p Automatic Execution
 15:25:21 - 24-Sep-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 2,755.00 2,755.00 2,725.00 2,725.00 2,975
22nd Sep 2026 (Tue) 2,768.00 2,801.00 2,761.00 2,771.00 6,356
21st Sep 2026 (Mon) 2,802.00 2,804.00 2,778.00 2,794.00 9,101
18th Sep 2026 (Fri) 2,828.00 2,851.00 2,786.00 2,786.00 4,178
17th Sep 2026 (Thu) 2,766.00 2,784.00 2,754.00 2,757.00 4,866
16th Sep 2026 (Wed) 2,786.00 2,790.00 2,775.00 2,775.00 4,749
15th Sep 2026 (Tue) 2,730.00 2,747.00 2,705.00 2,725.50 3,117
14th Sep 2026 (Mon) 2,743.00 2,743.00 2,700.00 2,736.00 5,098
11th Sep 2026 (Fri) 2,793.00 2,793.00 2,774.00 2,774.00 3,950
10th Sep 2026 (Thu) 2,848.00 2,848.00 2,749.00 2,743.50 6,628
9th Sep 2026 (Wed) 2,864.00 2,903.00 2,817.00 2,871.00 7,654
8th Sep 2026 (Tue) 2,942.00 2,942.00 2,860.00 2,863.50 10,796
7th Sep 2026 (Mon) 2,936.00 2,945.00 2,932.00 2,932.00 2,712
4th Sep 2026 (Fri) 2,989.00 2,989.00 2,951.00 2,951.00 1,360
3rd Sep 2026 (Thu) 2,877.00 3,002.00 2,872.00 3,002.00 13,242
2nd Sep 2026 (Wed) 2,772.00 2,855.00 2,770.00 2,850.00 4,245
1st Sep 2026 (Tue) 2,872.00 2,872.00 2,790.00 2,790.00 8,957
31st Aug 2026 (Mon) 3,059.00 3,059.00 3,059.00 3,059.00 0
28th Aug 2026 (Fri) 2,898.00 3,069.00 2,888.00 3,059.00 29,205
27th Aug 2026 (Thu) 2,783.00 2,789.00 2,754.00 2,789.00 6,512
26th Aug 2026 (Wed) 2,804.00 2,820.00 2,794.00 2,789.50 6,578
25th Aug 2026 (Tue) 2,805.00 2,823.00 2,771.00 2,797.00 5,603
24th Aug 2026 (Mon) 2,855.00 2,883.00 2,827.00 2,883.00 11,136
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,694.89
Change-10.37

Login to your account

Forgot Password?

Not Registered