Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,828.00p on 18-06-2026 at 08:27:23
Change -58.00p -2.01%
Buy 2,837.00p
Sell 2,827.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 514.00 at 2,828.00p
Day's Volume: 1,397
Last Close: 2,886.00p
Open: 2,862.00p
ISIN: IE00B4556L06
Day's Range 2,828.00p - 2,865.00p
52wk Range: 2,216.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,837.7626p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 514 2,828.00p Automatic Execution
 09:16:51 - 18-Jun-26
Sell* 517 2,829.55p Ordinary
 09:02:30 - 18-Jun-26
Buy* 174 2,862.00p Ordinary
 08:13:19 - 18-Jun-26
Buy* 131 2,865.00p Automatic Execution
 08:05:39 - 18-Jun-26
Buy* 61 2,862.00p Automatic Execution
 08:05:39 - 18-Jun-26
Sell* 659 2,886.00p Uncrossing Trade
 16:35:26 - 17-Jun-26
Sell* 4 2,880.00p Ordinary
 16:29:34 - 17-Jun-26
Sell* 2 2,882.00p Ordinary
 16:25:58 - 17-Jun-26
Sell* 10 2,880.00p Ordinary
 16:25:13 - 17-Jun-26
Sell* 2 2,879.00p Ordinary
 16:23:27 - 17-Jun-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 2,882.00 2,901.00 2,834.00 2,886.00 15,366
16th Jun 2026 (Tue) 2,859.00 2,917.00 2,859.00 2,882.00 7,295
15th Jun 2026 (Mon) 2,823.00 2,909.00 2,817.00 2,901.00 22,701
12th Jun 2026 (Fri) 2,759.00 2,805.00 2,694.00 2,719.00 5,009
11th Jun 2026 (Thu) 2,670.00 2,710.00 2,659.00 2,680.00 2,308
10th Jun 2026 (Wed) 2,586.00 2,656.00 2,586.00 2,645.00 7,389
9th Jun 2026 (Tue) 2,627.00 2,675.00 2,622.00 2,623.00 5,149
8th Jun 2026 (Mon) 2,625.00 2,651.00 2,566.00 2,578.00 10,465
5th Jun 2026 (Fri) 2,780.00 2,783.00 2,687.00 2,687.00 7,644
4th Jun 2026 (Thu) 2,798.00 2,818.00 2,788.00 2,809.00 8,336
3rd Jun 2026 (Wed) 2,891.00 2,924.00 2,834.00 2,848.50 4,274
2nd Jun 2026 (Tue) 2,958.00 2,958.00 2,911.00 2,925.00 3,125
1st Jun 2026 (Mon) 2,886.00 2,909.00 2,859.00 2,909.00 11,400
29th May 2026 (Fri) 2,938.00 2,943.00 2,880.00 2,880.00 8,999
28th May 2026 (Thu) 2,926.00 2,926.00 2,848.00 2,905.00 14,392
27th May 2026 (Wed) 2,895.00 2,965.00 2,895.00 2,955.00 2,007
26th May 2026 (Tue) 2,921.00 2,971.00 2,910.00 2,944.00 15,308
25th May 2026 (Mon) 2,875.00 2,875.00 2,875.00 2,875.00 0
22nd May 2026 (Fri) 2,927.00 2,927.00 2,867.00 2,875.00 15,144
21st May 2026 (Thu) 2,883.00 2,923.00 2,883.00 2,916.00 4,224
20th May 2026 (Wed) 2,944.00 2,944.00 2,898.00 2,913.00 4,758
19th May 2026 (Tue) 2,992.00 3,003.00 2,889.00 2,889.00 4,839
18th May 2026 (Mon) 3,010.00 3,056.00 2,997.00 3,015.00 12,193
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,417.54
Change-91.07

Login to your account

Forgot Password?

Not Registered