| Price | 3,677.00p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | 92.00p 2.57% |
| Buy | 3,685.00p |
| Sell | 3,670.00p |
| Last Trade: | Sell 52.00 at 3,677.00p |
| Day's Volume: | 6,344 |
| Last Close: | 3,677.00p |
| Open: | 3,617.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,617.00p - 3,677.00p |
| 52wk Range: | 1,979.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,653.5769p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 3,677.00p | Uncrossing Trade |
16:35:11 - 20-Feb-26 |
| Buy* | 489 | 3,678.21p | SI Trade |
16:22:45 - 20-Feb-26 |
| Buy* | 4 | 3,673.2999p | Ordinary |
16:20:24 - 20-Feb-26 |
| Unknown* | 0 | 3,659.00p | SI Trade |
16:09:00 - 20-Feb-26 |
| Sell* | 5 | 3,659.552p | Ordinary |
15:37:08 - 20-Feb-26 |
| Buy* | 4,249 | 3,658.868p | SI Trade |
15:36:12 - 20-Feb-26 |
| Buy* | 27 | 3,659.00p | Automatic Execution |
15:27:55 - 20-Feb-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
15:21:33 - 20-Feb-26 |
| Buy* | 3 | 3,665.95p | Ordinary |
15:21:14 - 20-Feb-26 |
| Sell* | 18 | 3,673.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
