| Price | 2,380.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -36.50p -1.54% |
| Buy | 2,337.50p |
| Sell | 2,328.00p |
| Buy / Sell SPDM Shares | |
| Last Trade: | Unknown 111.00 at 2,302.648p |
| Day's Volume: | 770 |
| Last Close: | 2,332.75p |
| Open: | 2,380.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,380.00p - 2,380.00p |
| 52wk Range: | 1,874.50p - 2,765.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,382.6013p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Palladium (SPDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 2,302.648p | Ordinary |
15:41:13 - 20-Nov-24 |
| Unknown* | 100 | 2,324.564p | Ordinary |
12:00:33 - 20-Nov-24 |
| Unknown* | 31 | 2,329.50p | Ordinary |
12:01:36 - 20-Nov-24 |
| Unknown* | 31 | 2,303.432p | Ordinary |
15:02:44 - 20-Nov-24 |
| Unknown* | 1 | 2,324.40p | Ordinary |
09:01:14 - 20-Nov-24 |
| Unknown* | 100 | 2,313.00p | Ordinary |
08:00:59 - 20-Nov-24 |
| Unknown* | 31 | 2,307.00p | Ordinary |
15:19:06 - 20-Nov-24 |
| Unknown* | 14 | 2,325.105p | Ordinary |
10:40:51 - 20-Nov-24 |
| Unknown* | 1 | 2,324.50p | Ordinary |
08:31:07 - 20-Nov-24 |
| Unknown* | 11 | 2,307.653p | Ordinary |
15:25:59 - 20-Nov-24 |
