Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 2,913.00p on 20-05-2026 at 17:15:12
Change 24.00p 0.83%
Buy 2,920.00p
Sell 2,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 2,913.00p
Day's Volume: 4,758
Last Close: 2,913.00p
Open: 2,944.00p
ISIN: IE00B4556L06
Day's Range 2,898.00p - 2,944.00p
52wk Range: 2,042.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 2,916.28426p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2,913.00p Uncrossing Trade
 16:35:25 - 20-May-26
Buy* 21 2,918.00p Automatic Execution
 16:27:03 - 20-May-26
Buy* 1 2,907.04p Ordinary
 15:24:40 - 20-May-26
Sell* 1 2,882.939p Ordinary
 15:11:24 - 20-May-26
Buy* 1 2,895.359p Ordinary
 15:05:29 - 20-May-26
Sell* 156 2,889.77p Ordinary
 14:55:44 - 20-May-26
Buy* 3 2,888.00p Ordinary
 14:26:25 - 20-May-26
Sell* 1,500 2,900.00p Automatic Execution
 14:18:00 - 20-May-26
Sell* 5 2,898.00p Automatic Execution
 14:12:24 - 20-May-26
Buy* 42 2,900.679p Ordinary
 14:06:35 - 20-May-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2,992.00 3,003.00 2,889.00 2,889.00 4,839
18th May 2026 (Mon) 3,010.00 3,056.00 2,997.00 3,015.00 12,193
15th May 2026 (Fri) 3,050.00 3,070.00 3,034.00 3,034.00 5,370
14th May 2026 (Thu) 3,153.00 3,164.00 3,051.00 3,063.00 13,620
13th May 2026 (Wed) 3,153.00 3,196.00 3,148.00 3,191.50 19,734
12th May 2026 (Tue) 3,143.00 3,156.00 3,073.00 3,073.00 7,017
11th May 2026 (Mon) 3,132.00 3,183.00 3,077.00 3,183.00 11,203
8th May 2026 (Fri) 3,160.00 3,164.00 3,096.00 3,097.00 7,910
7th May 2026 (Thu) 3,251.00 3,280.00 3,183.00 3,183.00 8,313
6th May 2026 (Wed) 3,195.00 3,255.00 3,195.00 3,247.00 18,113
5th May 2026 (Tue) 3,161.00 3,208.00 3,161.00 3,164.00 8,662
4th May 2026 (Mon) 3,224.00 3,224.00 3,224.00 3,224.00 0
1st May 2026 (Fri) 3,184.00 3,246.00 3,181.00 3,224.00 12,291
30th Apr 2026 (Thu) 3,152.00 3,159.00 3,114.00 3,132.00 5,663
29th Apr 2026 (Wed) 3,078.00 3,093.00 3,060.00 3,094.00 1,322
28th Apr 2026 (Tue) 3,061.00 3,114.00 3,061.00 3,101.00 11,272
27th Apr 2026 (Mon) 3,155.00 3,158.00 3,109.00 3,109.00 5,435
24th Apr 2026 (Fri) 3,111.00 3,181.00 3,110.00 3,175.00 11,071
23rd Apr 2026 (Thu) 3,234.00 3,234.00 3,124.00 3,172.00 8,081
22nd Apr 2026 (Wed) 3,344.00 3,344.00 3,282.00 3,282.00 3,386
21st Apr 2026 (Tue) 3,295.00 3,295.00 3,264.00 3,269.50 3,389
20th Apr 2026 (Mon) 3,276.00 3,293.00 3,261.00 3,286.50 2,544
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered