Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,157.00p on 10-12-2025 at 18:50:08
Change -69.50p -2.16%
Buy 3,157.00p
Sell 3,145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,153.1599p
Day's Volume: 11,407
Last Close: 3,151.00p
Open: 3,223.00p
ISIN: IE00B4556L06
Day's Range 3,157.00p - 3,223.00p
52wk Range: 1,979.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 3,206.78624p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,153.1599p Ordinary
 16:26:24 - 10-Dec-25
Unknown* 0 3,152.00p SI Trade
 16:17:48 - 10-Dec-25
Unknown* 0 3,140.00p SI Trade
 16:16:03 - 10-Dec-25
Sell* 1,039 3,157.00p Automatic Execution
 16:15:27 - 10-Dec-25
Buy* 15 3,156.2299p Ordinary
 16:09:36 - 10-Dec-25
Buy* 5 3,154.00p SI Trade
 15:55:43 - 10-Dec-25
Unknown* 0 3,166.00p SI Trade
 15:50:22 - 10-Dec-25
Unknown* 0 3,160.00p SI Trade
 15:40:51 - 10-Dec-25
Buy* 55 3,166.00p Automatic Execution
 15:40:51 - 10-Dec-25
Buy* 56 3,160.00p Automatic Execution
 15:40:51 - 10-Dec-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 3,223.00 3,223.00 3,157.00 3,151.00 11,407
9th Dec 2025 (Tue) 3,166.00 3,224.00 3,166.00 3,220.50 8,425
8th Dec 2025 (Mon) 3,161.00 3,188.00 3,158.00 3,160.00 7,891
5th Dec 2025 (Fri) 3,150.00 3,155.00 3,118.00 3,118.00 9,310
4th Dec 2025 (Thu) 3,095.00 3,114.00 3,095.00 3,113.00 4,245
3rd Dec 2025 (Wed) 3,160.00 3,171.00 3,125.00 3,171.00 4,919
2nd Dec 2025 (Tue) 3,120.00 3,179.00 3,080.00 3,175.00 10,998
1st Dec 2025 (Mon) 3,190.00 3,196.00 3,121.00 3,121.00 8,584
28th Nov 2025 (Fri) 3,172.00 3,172.00 3,119.00 3,150.50 5,883
27th Nov 2025 (Thu) 3,102.00 3,105.00 3,055.00 3,092.50 3,579
26th Nov 2025 (Wed) 3,050.00 3,087.00 3,050.00 3,066.00 3,079
25th Nov 2025 (Tue) 3,041.00 3,041.00 3,015.00 3,015.00 12,404
24th Nov 2025 (Mon) 3,038.00 3,048.00 3,033.00 3,033.00 1,647
21st Nov 2025 (Fri) 2,995.00 3,056.00 2,973.00 3,006.00 18,490
20th Nov 2025 (Thu) 3,039.00 3,112.00 3,027.00 3,028.00 16,760
19th Nov 2025 (Wed) 3,064.00 3,124.00 3,053.00 3,053.00 9,104
18th Nov 2025 (Tue) 3,003.00 3,075.00 3,000.00 3,075.00 20,056
17th Nov 2025 (Mon) 3,072.00 3,077.00 2,990.00 3,006.00 6,453
14th Nov 2025 (Fri) 3,111.00 3,111.00 2,990.00 3,068.00 45,817
13th Nov 2025 (Thu) 3,249.00 3,256.00 3,162.00 3,181.00 32,823
12th Nov 2025 (Wed) 3,174.00 3,215.00 3,134.00 3,207.00 11,369
11th Nov 2025 (Tue) 3,141.00 3,176.00 3,107.00 3,156.00 25,903
10th Nov 2025 (Mon) 3,053.00 3,083.00 3,044.00 3,070.00 3,189
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered