Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,580.00p on 05-03-2026 at 10:59:02
Change 0.00p 0%
Buy 3,580.00p
Sell 3,567.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 3,551.98p
Day's Volume: 1,368
Last Close: 3,580.00p
Open: 3,580.00p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,576.15343p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 3,551.98p Ordinary
 10:42:50 - 05-Mar-26
Buy* 139 3,573.2999p Ordinary
 10:27:12 - 05-Mar-26
Sell* 67 3,556.7001p Ordinary
 10:22:05 - 05-Mar-26
Buy* 5 3,576.00p SI Trade
 09:59:16 - 05-Mar-26
Buy* 558 3,583.2999p Ordinary
 09:55:36 - 05-Mar-26
Sell* 3 3,579.05p Ordinary
 09:38:30 - 05-Mar-26
Unknown* 0 3,574.00p SI Trade
 09:33:18 - 05-Mar-26
Buy* 3 3,586.2999p Ordinary
 09:31:03 - 05-Mar-26
Sell* 1 3,565.98p Ordinary
 09:01:54 - 05-Mar-26
Buy* 5 3,570.00p SI Trade
 08:40:16 - 05-Mar-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 3,580.00 3,580.00 3,580.00 3,580.00 1,368
4th Mar 2026 (Wed) 3,623.00 3,647.00 3,580.00 3,580.00 2,959
3rd Mar 2026 (Tue) 3,743.00 3,743.00 3,458.00 3,550.00 20,267
2nd Mar 2026 (Mon) 3,917.00 3,917.00 3,737.00 3,745.00 20,786
27th Feb 2026 (Fri) 3,878.00 3,878.00 3,784.00 3,793.50 12,685
26th Feb 2026 (Thu) 3,792.00 3,792.00 3,681.00 3,755.50 4,559
25th Feb 2026 (Wed) 3,798.00 3,930.00 3,798.00 3,846.50 13,011
24th Feb 2026 (Tue) 3,719.00 3,732.00 3,639.00 3,727.00 12,757
23rd Feb 2026 (Mon) 3,703.00 3,785.00 3,702.00 3,712.00 11,216
20th Feb 2026 (Fri) 3,617.00 3,677.00 3,617.00 3,677.00 6,344
19th Feb 2026 (Thu) 3,670.00 3,670.00 3,529.00 3,585.00 20,997
18th Feb 2026 (Wed) 3,623.00 3,690.00 3,600.00 3,666.00 16,872
17th Feb 2026 (Tue) 3,530.00 3,569.00 3,462.00 3,569.00 8,074
16th Feb 2026 (Mon) 3,507.00 3,642.00 3,507.00 3,629.00 6,444
13th Feb 2026 (Fri) 3,507.00 3,516.00 3,441.00 3,469.00 23,041
12th Feb 2026 (Thu) 3,601.00 3,612.00 3,453.00 3,453.00 15,116
11th Feb 2026 (Wed) 3,671.00 3,695.00 3,609.00 3,624.00 16,512
10th Feb 2026 (Tue) 3,625.00 3,645.00 3,585.00 3,585.00 17,870
9th Feb 2026 (Mon) 3,597.00 3,691.00 3,493.00 3,630.00 12,467
6th Feb 2026 (Fri) 3,452.00 3,597.00 3,409.00 3,597.00 20,948
5th Feb 2026 (Thu) 3,603.00 3,644.00 3,515.00 3,549.00 56,749
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,594.24
Change26.59

Login to your account

Forgot Password?

Not Registered