Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,213.00p on 23-04-2026 at 08:41:42
Change -69.00p -2.1%
Buy 3,202.00p
Sell 3,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 301.00 at 3,192.84p
Day's Volume: 1,106
Last Close: 3,282.00p
Open: 3,234.00p
ISIN: IE00B4556L06
Day's Range 3,213.00p - 3,234.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,212.30531p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 3,192.84p Ordinary
 09:40:44 - 23-Apr-26
Buy* 3 3,210.00p Ordinary
 09:31:03 - 23-Apr-26
Buy* 74 3,207.9135p Ordinary
 09:07:30 - 23-Apr-26
Buy* 62 3,206.6258p Ordinary
 09:03:52 - 23-Apr-26
Buy* 62 3,205.6258p Ordinary
 09:02:05 - 23-Apr-26
Buy* 30 3,212.05p Ordinary
 08:42:21 - 23-Apr-26
Buy* 110 3,213.00p Automatic Execution
 08:35:39 - 23-Apr-26
Buy* 30 3,213.00p Automatic Execution
 08:35:39 - 23-Apr-26
Sell* 41 3,203.00p Ordinary
 08:33:07 - 23-Apr-26
Buy* 62 3,214.277p Ordinary
 08:30:19 - 23-Apr-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3,344.00 3,344.00 3,282.00 3,282.00 3,386
21st Apr 2026 (Tue) 3,295.00 3,295.00 3,264.00 3,269.50 3,389
20th Apr 2026 (Mon) 3,276.00 3,293.00 3,261.00 3,286.50 2,544
17th Apr 2026 (Fri) 3,268.00 3,363.00 3,268.00 3,338.00 11,456
16th Apr 2026 (Thu) 3,355.00 3,355.00 3,292.00 3,343.00 7,013
15th Apr 2026 (Wed) 3,342.00 3,366.00 3,338.00 3,303.50 12,206
14th Apr 2026 (Tue) 3,351.00 3,351.00 3,288.00 3,322.50 6,677
13th Apr 2026 (Mon) 3,266.00 3,273.00 3,249.00 3,282.50 2,347
10th Apr 2026 (Fri) 3,281.00 3,281.00 3,225.00 3,244.00 2,177
9th Apr 2026 (Thu) 3,323.00 3,341.00 3,299.00 3,297.50 1,817
8th Apr 2026 (Wed) 3,256.00 3,410.00 3,254.00 3,345.50 21,976
7th Apr 2026 (Tue) 3,143.00 3,239.00 3,092.00 3,103.00 4,211
6th Apr 2026 (Mon) 3,239.50 3,239.50 3,239.50 3,239.50 0
3rd Apr 2026 (Fri) 3,239.50 3,239.50 3,239.50 3,239.50 0
2nd Apr 2026 (Thu) 3,147.00 3,264.00 3,147.00 3,239.50 5,863
1st Apr 2026 (Wed) 3,200.00 3,211.00 3,177.00 3,224.50 7,439
31st Mar 2026 (Tue) 3,134.00 3,190.00 3,132.00 3,156.50 3,836
30th Mar 2026 (Mon) 3,069.00 3,105.00 3,045.00 3,078.00 10,640
27th Mar 2026 (Fri) 2,966.00 3,043.00 2,935.00 3,024.00 17,216
26th Mar 2026 (Thu) 2,983.00 2,987.00 2,897.00 2,898.50 9,386
25th Mar 2026 (Wed) 3,117.00 3,160.00 3,036.00 3,046.50 8,932
24th Mar 2026 (Tue) 3,057.00 3,063.00 2,964.00 3,038.00 5,924
23rd Mar 2026 (Mon) 2,942.00 3,129.00 2,935.00 3,015.00 25,428
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,397.26
Change-79.20

Login to your account

Forgot Password?

Not Registered