Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,247.00p on 07-05-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 3,247.00p
Day's Volume: 0
Last Close: 3,247.00p
Open: 0.00p
ISIN: IE00B4556L06
Day's Range 0.00p - 0.00p
52wk Range: 2,036.50p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 3,247.00p Uncrossing Trade
 16:35:00 - 06-May-26
Sell* 21 3,255.00p Automatic Execution
 16:21:27 - 06-May-26
Sell* 155 3,241.00p Automatic Execution
 16:17:13 - 06-May-26
Sell* 54 3,245.00p Automatic Execution
 16:17:13 - 06-May-26
Sell* 155 3,246.438p Ordinary
 16:12:34 - 06-May-26
Sell* 1 3,243.00p Automatic Execution
 16:11:36 - 06-May-26
Buy* 64 3,249.9288p Result of RFQ
 15:40:26 - 06-May-26
Buy* 66 3,241.00p Automatic Execution
 15:38:48 - 06-May-26
Buy* 24 3,241.00p Automatic Execution
 15:38:48 - 06-May-26
Buy* 9 3,243.026p Ordinary
 15:35:30 - 06-May-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 3,195.00 3,255.00 3,195.00 3,247.00 18,113
5th May 2026 (Tue) 3,161.00 3,208.00 3,161.00 3,164.00 8,662
4th May 2026 (Mon) 3,224.00 3,224.00 3,224.00 3,224.00 0
1st May 2026 (Fri) 3,184.00 3,246.00 3,181.00 3,224.00 12,291
30th Apr 2026 (Thu) 3,152.00 3,159.00 3,114.00 3,132.00 5,663
29th Apr 2026 (Wed) 3,078.00 3,093.00 3,060.00 3,094.00 1,322
28th Apr 2026 (Tue) 3,061.00 3,114.00 3,061.00 3,101.00 11,272
27th Apr 2026 (Mon) 3,155.00 3,158.00 3,109.00 3,109.00 5,435
24th Apr 2026 (Fri) 3,111.00 3,181.00 3,110.00 3,175.00 11,071
23rd Apr 2026 (Thu) 3,234.00 3,234.00 3,124.00 3,172.00 8,081
22nd Apr 2026 (Wed) 3,344.00 3,344.00 3,282.00 3,282.00 3,386
21st Apr 2026 (Tue) 3,295.00 3,295.00 3,264.00 3,269.50 3,389
20th Apr 2026 (Mon) 3,276.00 3,293.00 3,261.00 3,286.50 2,544
17th Apr 2026 (Fri) 3,268.00 3,363.00 3,268.00 3,338.00 11,456
16th Apr 2026 (Thu) 3,355.00 3,355.00 3,292.00 3,343.00 7,013
15th Apr 2026 (Wed) 3,342.00 3,366.00 3,338.00 3,303.50 12,206
14th Apr 2026 (Tue) 3,351.00 3,351.00 3,288.00 3,322.50 6,677
13th Apr 2026 (Mon) 3,266.00 3,273.00 3,249.00 3,282.50 2,347
10th Apr 2026 (Fri) 3,281.00 3,281.00 3,225.00 3,244.00 2,177
9th Apr 2026 (Thu) 3,323.00 3,341.00 3,299.00 3,297.50 1,817
8th Apr 2026 (Wed) 3,256.00 3,410.00 3,254.00 3,345.50 21,976
7th Apr 2026 (Tue) 3,143.00 3,239.00 3,092.00 3,103.00 4,211
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,438.66
Change0.00

Login to your account

Forgot Password?

Not Registered