| Price | 3,282.00p on 22-04-2026 at 18:20:08 |
|---|---|
| Change | 12.50p 0.38% |
| Buy | 3,301.00p |
| Sell | 3,289.00p |
| Last Trade: | Sell 4.00 at 3,282.00p |
| Day's Volume: | 3,386 |
| Last Close: | 3,282.00p |
| Open: | 3,344.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,282.00p - 3,344.00p |
| 52wk Range: | 1,979.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,321.03203p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,282.00p | Uncrossing Trade |
16:35:05 - 22-Apr-26 |
| Sell* | 1 | 3,310.35p | Ordinary |
15:19:28 - 22-Apr-26 |
| Buy* | 3 | 3,309.484p | Ordinary |
15:13:28 - 22-Apr-26 |
| Buy* | 301 | 3,312.0899p | Ordinary |
15:07:52 - 22-Apr-26 |
| Buy* | 1 | 3,320.128p | Ordinary |
13:57:08 - 22-Apr-26 |
| Buy* | 229 | 3,311.00p | Automatic Execution |
13:25:06 - 22-Apr-26 |
| Buy* | 122 | 3,310.00p | Automatic Execution |
13:25:06 - 22-Apr-26 |
| Sell* | 122 | 3,307.55p | Ordinary |
13:21:39 - 22-Apr-26 |
| Sell* | 297 | 3,328.00p | Automatic Execution |
12:33:10 - 22-Apr-26 |
| Buy* | 1 | 3,328.00p | Automatic Execution |
11:58:58 - 22-Apr-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
