Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Palladium ETC (SPDM) Share Price

Price 3,466.00p on 12-03-2026 at 19:35:12
Change -8.50p -0.24%
Buy 3,490.00p
Sell 3,457.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,459.00p
Day's Volume: 12,690
Last Close: 3,473.50p
Open: 3,552.00p
ISIN: IE00B4556L06
Day's Range 3,466.00p - 3,567.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,525.06352p
Shares in Issue: N/A

iShares Physical Palladium ETC (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,459.00p SI Trade
 16:21:17 - 12-Mar-26
Unknown* 0 3,459.00p SI Trade
 16:15:08 - 12-Mar-26
Buy* 28 3,488.8499p Ordinary
 15:58:15 - 12-Mar-26
Buy* 432 3,466.00p Automatic Execution
 15:52:34 - 12-Mar-26
Sell* 50 3,466.00p Automatic Execution
 15:52:34 - 12-Mar-26
Buy* 50 3,478.00p Automatic Execution
 15:52:34 - 12-Mar-26
Sell* 50 3,466.00p Automatic Execution
 15:52:34 - 12-Mar-26
Sell* 2 3,467.314p Ordinary
 15:48:24 - 12-Mar-26
Sell* 315 3,467.76p Ordinary
 15:36:28 - 12-Mar-26
Sell* 6 3,465.98p Ordinary
 15:15:02 - 12-Mar-26
See more iShares Physical Palladium ETC trades

iShares Physical Palladium ETC (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 3,552.00 3,567.00 3,466.00 3,473.50 12,690
11th Mar 2026 (Wed) 3,515.00 3,515.00 3,475.00 3,482.00 3,200
10th Mar 2026 (Tue) 3,606.00 3,627.00 3,543.00 3,566.00 11,729
9th Mar 2026 (Mon) 3,415.00 3,534.00 3,400.00 3,538.50 16,993
6th Mar 2026 (Fri) 3,516.00 3,543.00 3,475.00 3,512.00 13,686
5th Mar 2026 (Thu) 3,584.00 3,584.00 3,501.00 3,506.00 5,730
4th Mar 2026 (Wed) 3,623.00 3,647.00 3,580.00 3,580.00 2,959
3rd Mar 2026 (Tue) 3,743.00 3,743.00 3,458.00 3,550.00 20,267
2nd Mar 2026 (Mon) 3,917.00 3,917.00 3,737.00 3,745.00 20,786
27th Feb 2026 (Fri) 3,878.00 3,878.00 3,784.00 3,793.50 12,685
26th Feb 2026 (Thu) 3,792.00 3,792.00 3,681.00 3,755.50 4,559
25th Feb 2026 (Wed) 3,798.00 3,930.00 3,798.00 3,846.50 13,011
24th Feb 2026 (Tue) 3,719.00 3,732.00 3,639.00 3,727.00 12,757
23rd Feb 2026 (Mon) 3,703.00 3,785.00 3,702.00 3,712.00 11,216
20th Feb 2026 (Fri) 3,617.00 3,677.00 3,617.00 3,677.00 6,344
19th Feb 2026 (Thu) 3,670.00 3,670.00 3,529.00 3,585.00 20,997
18th Feb 2026 (Wed) 3,623.00 3,690.00 3,600.00 3,666.00 16,872
17th Feb 2026 (Tue) 3,530.00 3,569.00 3,462.00 3,569.00 8,074
16th Feb 2026 (Mon) 3,507.00 3,642.00 3,507.00 3,629.00 6,444
13th Feb 2026 (Fri) 3,507.00 3,516.00 3,441.00 3,469.00 23,041
12th Feb 2026 (Thu) 3,601.00 3,612.00 3,453.00 3,453.00 15,116
See more iShares Physical Palladium ETC price history

iShares Physical Palladium ETC (SPDM) Regulatory News

Date Source Headline
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Palladium ETC regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered