Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,682.00p on 30-01-2026 at 19:10:08
Change -474.00p -11.41%
Buy 3,740.00p
Sell 3,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 3,682.00p
Day's Volume: 59,797
Last Close: 3,682.00p
Open: 3,837.00p
ISIN: IE00B4556L06
Day's Range 3,616.00p - 3,893.00p
52wk Range: 1,979.00p - 4,553.00p
Market Capitalisation: £N/A
VWAP: 3,785.47371p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 3,682.00p Uncrossing Trade
 16:35:08 - 30-Jan-26
Buy* 20 3,726.00p Automatic Execution
 16:26:52 - 30-Jan-26
Unknown* 0 3,726.00p SI Trade
 16:26:41 - 30-Jan-26
Sell* 47 3,726.00p Automatic Execution
 16:26:20 - 30-Jan-26
Sell* 518 3,702.1501p Ordinary
 16:24:50 - 30-Jan-26
Sell* 1 3,700.00p SI Trade
 16:24:50 - 30-Jan-26
Buy* 133 3,735.587p Ordinary
 16:24:05 - 30-Jan-26
Unknown* 0 3,739.00p SI Trade
 16:23:41 - 30-Jan-26
Unknown* 0 3,725.00p SI Trade
 16:22:02 - 30-Jan-26
Unknown* 0 3,700.00p SI Trade
 16:20:36 - 30-Jan-26
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3,837.00 3,893.00 3,616.00 3,682.00 59,797
29th Jan 2026 (Thu) 4,337.00 4,402.00 4,017.00 4,156.00 44,113
28th Jan 2026 (Wed) 4,084.00 4,228.00 4,037.00 4,220.50 51,623
27th Jan 2026 (Tue) 4,269.00 4,304.00 3,934.00 3,970.50 70,495
26th Jan 2026 (Mon) 4,370.00 4,553.00 4,340.00 4,469.00 73,689
23rd Jan 2026 (Fri) 4,048.00 4,276.00 4,022.00 4,249.00 60,519
22nd Jan 2026 (Thu) 3,946.00 3,990.00 3,933.00 3,963.00 14,509
21st Jan 2026 (Wed) 3,950.00 4,006.00 3,944.00 4,006.00 40,319
20th Jan 2026 (Tue) 3,933.00 3,970.00 3,899.00 3,954.00 15,848
19th Jan 2026 (Mon) 3,827.00 3,891.00 3,825.00 3,863.00 26,614
16th Jan 2026 (Fri) 3,757.00 3,790.00 3,685.00 3,788.00 27,923
15th Jan 2026 (Thu) 3,832.00 3,903.00 3,809.00 3,878.00 41,381
14th Jan 2026 (Wed) 3,956.00 3,989.00 3,899.00 3,926.00 35,883
13th Jan 2026 (Tue) 3,862.00 4,025.00 3,862.00 4,001.00 23,657
12th Jan 2026 (Mon) 4,000.00 4,009.00 3,959.00 3,993.50 29,863
9th Jan 2026 (Fri) 3,944.00 3,951.00 3,865.00 3,899.00 11,481
8th Jan 2026 (Thu) 3,685.00 3,734.00 3,615.00 3,733.00 28,433
7th Jan 2026 (Wed) 3,736.00 3,746.00 3,637.00 3,720.00 23,976
6th Jan 2026 (Tue) 3,636.00 3,863.00 3,621.00 3,857.00 48,235
5th Jan 2026 (Mon) 3,561.00 3,680.00 3,558.00 3,635.00 42,400
2nd Jan 2026 (Fri) 3,539.00 3,567.00 3,441.00 3,441.00 23,792
1st Jan 2026 (Thu) 3,371.00 3,371.00 3,371.00 3,371.00 0
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered