| Price | 2,227.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 18.00p 0.81% |
| Buy | 2,240.00p |
| Sell | 2,225.00p |
| Buy / Sell SPDM Shares | |
| Last Trade: | Sell 200.00 at 2,225.00p |
| Day's Volume: | 1,946 |
| Last Close: | 2,232.50p |
| Open: | 2,227.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,227.00p - 2,227.00p |
| 52wk Range: | 1,874.50p - 2,747.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,227.11331p |
| Shares in Issue: | N/A |
Ishs Palladium (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,225.00p | SI Trade |
15:58:01 - 20-Jun-25 |
| Sell* | 20 | 2,220.00p | SI Trade |
15:57:01 - 20-Jun-25 |
| Buy* | 1 | 2,231.50p | SI Trade |
15:50:37 - 20-Jun-25 |
| Sell* | 12 | 2,211.00p | SI Trade |
14:59:05 - 20-Jun-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
14:48:20 - 20-Jun-25 |
| Buy* | 2 | 2,232.00p | SI Trade |
14:41:32 - 20-Jun-25 |
| Sell* | 2 | 2,210.00p | SI Trade |
14:16:37 - 20-Jun-25 |
| Sell* | 1 | 2,219.00p | SI Trade |
13:51:05 - 20-Jun-25 |
| Buy* | 4 | 2,231.50p | SI Trade |
13:41:44 - 20-Jun-25 |
| Buy* | 1,461 | 2,227.00p | Automatic Execution |
12:45:40 - 20-Jun-25 |
Ishs Palladium (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
