Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,068.00p on 14-11-2025 at 19:20:09
Change -113.00p -3.55%
Buy 3,085.00p
Sell 3,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at 3,068.00p
Day's Volume: 45,817
Last Close: 3,068.00p
Open: 3,111.00p
ISIN: IE00B4556L06
Day's Range 2,990.00p - 3,111.00p
52wk Range: 1,979.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 3,030.9193p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 3,068.00p Uncrossing Trade
 16:35:21 - 14-Nov-25
Sell* 104 3,093.00p Automatic Execution
 16:29:17 - 14-Nov-25
Sell* 27 3,093.00p Automatic Execution
 16:29:17 - 14-Nov-25
Buy* 2 3,094.00p SI Trade
 16:27:45 - 14-Nov-25
Sell* 154 3,078.00p SI Trade
 16:25:33 - 14-Nov-25
Buy* 2 3,089.00p SI Trade
 16:20:55 - 14-Nov-25
Sell* 1 3,078.00p SI Trade
 16:20:37 - 14-Nov-25
Sell* 2 3,072.00p SI Trade
 16:17:18 - 14-Nov-25
Buy* 27 3,072.00p Automatic Execution
 16:17:18 - 14-Nov-25
Sell* 22 3,063.00p SI Trade
 16:15:18 - 14-Nov-25
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 3,111.00 3,111.00 2,990.00 3,068.00 45,817
13th Nov 2025 (Thu) 3,249.00 3,256.00 3,162.00 3,181.00 32,823
12th Nov 2025 (Wed) 3,174.00 3,215.00 3,134.00 3,207.00 11,369
11th Nov 2025 (Tue) 3,141.00 3,176.00 3,107.00 3,156.00 25,903
10th Nov 2025 (Mon) 3,053.00 3,083.00 3,044.00 3,070.00 3,189
7th Nov 2025 (Fri) 3,030.00 3,042.00 2,987.00 3,040.00 3,640
6th Nov 2025 (Thu) 3,130.00 3,150.00 2,992.00 2,992.00 14,364
5th Nov 2025 (Wed) 3,065.00 3,130.00 3,052.00 3,119.00 1,262
4th Nov 2025 (Tue) 3,085.00 3,126.00 3,064.00 3,126.00 3,721
3rd Nov 2025 (Mon) 3,180.00 3,191.00 3,106.00 3,106.00 8,892
31st Oct 2025 (Fri) 3,144.00 3,209.00 3,115.00 3,131.00 8,488
30th Oct 2025 (Thu) 3,089.00 3,144.00 3,046.00 3,129.00 11,608
29th Oct 2025 (Wed) 3,058.00 3,096.00 3,056.00 3,078.00 9,593
28th Oct 2025 (Tue) 2,933.00 3,045.00 2,900.00 3,014.00 45,197
27th Oct 2025 (Mon) 3,060.00 3,072.00 2,975.00 3,019.00 22,626
24th Oct 2025 (Fri) 3,084.00 3,155.00 3,004.00 3,142.00 29,644
23rd Oct 2025 (Thu) 3,114.00 3,157.00 3,098.00 3,159.00 25,156
22nd Oct 2025 (Wed) 3,072.00 3,090.00 2,984.00 3,011.00 31,911
21st Oct 2025 (Tue) 3,132.00 3,132.00 2,952.00 3,012.00 86,097
20th Oct 2025 (Mon) 3,126.00 3,220.00 3,066.00 3,208.00 54,982
17th Oct 2025 (Fri) 3,432.00 3,432.00 3,198.00 3,228.00 41,907
16th Oct 2025 (Thu) 3,292.00 3,419.00 3,292.00 3,396.50 29,499
15th Oct 2025 (Wed) 3,318.00 3,398.00 3,276.00 3,320.50 35,772
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered