Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price

Price 3,899.00p on 09-01-2026 at 19:40:09
Change 166.00p 4.45%
Buy 3,910.00p
Sell 3,895.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 3,899.00p
Day's Volume: 11,481
Last Close: 3,899.00p
Open: 3,944.00p
ISIN: IE00B4556L06
Day's Range 3,865.00p - 3,951.00p
52wk Range: 1,979.00p - 4,098.00p
Market Capitalisation: £N/A
VWAP: 3,922.26403p
Shares in Issue: N/A

Ishs Palladium (SPDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 3,899.00p Uncrossing Trade
 16:35:24 - 09-Jan-26
Sell* 85 3,897.086p Ordinary
 16:26:33 - 09-Jan-26
Sell* 43 3,896.915p Ordinary
 16:26:30 - 09-Jan-26
Buy* 45 3,909.00p Automatic Execution
 16:25:24 - 09-Jan-26
Buy* 383 3,907.0499p Ordinary
 16:25:19 - 09-Jan-26
Buy* 50 3,908.0499p Ordinary
 16:25:06 - 09-Jan-26
Sell* 229 3,893.05p Ordinary
 16:14:58 - 09-Jan-26
Unknown* 0 3,934.00p SI Trade
 15:54:14 - 09-Jan-26
Buy* 333 3,918.00p Automatic Execution
 15:54:14 - 09-Jan-26
Sell* 45 3,918.00p Automatic Execution
 15:54:14 - 09-Jan-26
See more Ishs Palladium trades

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,944.00 3,951.00 3,865.00 3,899.00 11,481
8th Jan 2026 (Thu) 3,685.00 3,734.00 3,615.00 3,733.00 28,433
7th Jan 2026 (Wed) 3,736.00 3,746.00 3,637.00 3,720.00 23,976
6th Jan 2026 (Tue) 3,636.00 3,863.00 3,621.00 3,857.00 48,235
5th Jan 2026 (Mon) 3,561.00 3,680.00 3,558.00 3,635.00 42,400
2nd Jan 2026 (Fri) 3,539.00 3,567.00 3,441.00 3,441.00 23,792
1st Jan 2026 (Thu) 3,371.00 3,371.00 3,371.00 3,371.00 0
31st Dec 2025 (Wed) 3,322.00 3,397.00 3,252.00 3,371.00 24,242
30th Dec 2025 (Tue) 3,418.00 3,591.00 3,402.00 3,484.00 40,097
29th Dec 2025 (Mon) 3,892.00 3,988.00 3,398.00 3,403.00 86,145
26th Dec 2025 (Fri) 3,891.00 3,891.00 3,891.00 3,891.00 0
25th Dec 2025 (Thu) 3,891.00 3,891.00 3,891.00 3,891.00 0
24th Dec 2025 (Wed) 4,000.00 4,098.00 3,834.00 3,891.00 55,042
23rd Dec 2025 (Tue) 3,841.00 4,001.00 3,808.00 3,963.00 111,703
22nd Dec 2025 (Mon) 3,769.00 3,817.00 3,696.00 3,696.00 39,035
19th Dec 2025 (Fri) 3,628.00 3,650.00 3,587.00 3,647.00 17,581
18th Dec 2025 (Thu) 3,621.00 3,662.00 3,579.00 3,650.00 28,816
17th Dec 2025 (Wed) 3,478.00 3,542.00 3,464.00 3,507.00 48,091
16th Dec 2025 (Tue) 3,388.00 3,452.00 3,328.00 3,444.50 22,799
15th Dec 2025 (Mon) 3,275.00 3,387.00 3,250.00 3,357.00 37,290
12th Dec 2025 (Fri) 3,242.00 3,284.00 3,208.00 3,216.50 27,863
11th Dec 2025 (Thu) 3,156.00 3,181.00 3,132.00 3,173.00 13,070
10th Dec 2025 (Wed) 3,223.00 3,223.00 3,157.00 3,151.00 11,407
See more Ishs Palladium price history

Ishs Palladium (SPDM) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Palladium regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered