| Price | 3,210.00p on 17-10-2025 at 18:35:09 |
|---|---|
| Change | -168.50p -4.96% |
| Buy | 3,235.00p |
| Sell | 3,221.00p |
| Last Trade: | Buy 1.00 at 3,240.00p |
| Day's Volume: | 41,907 |
| Last Close: | 3,228.00p |
| Open: | 3,432.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 3,198.00p - 3,432.00p |
| 52wk Range: | 1,979.00p - 3,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,305.50574p |
| Shares in Issue: | N/A |
Ishs Palladium (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,240.00p | SI Trade |
16:29:49 - 17-Oct-25 |
| Buy* | 81 | 3,227.00p | SI Trade |
16:29:37 - 17-Oct-25 |
| Buy* | 15 | 3,237.00p | SI Trade |
16:29:33 - 17-Oct-25 |
| Buy* | 736 | 3,210.00p | Automatic Execution |
16:29:33 - 17-Oct-25 |
| Sell* | 1 | 3,208.00p | SI Trade |
16:29:18 - 17-Oct-25 |
| Buy* | 40 | 3,220.00p | SI Trade |
16:29:00 - 17-Oct-25 |
| Sell* | 1 | 3,198.00p | SI Trade |
16:29:00 - 17-Oct-25 |
| Sell* | 25 | 3,199.00p | SI Trade |
16:28:36 - 17-Oct-25 |
| Buy* | 20 | 3,230.00p | SI Trade |
16:28:10 - 17-Oct-25 |
| Buy* | 74 | 3,234.00p | SI Trade |
16:28:03 - 17-Oct-25 |
Ishs Palladium (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
