| Price | 2,268.00p on 22-10-2026 at 14:40:09 |
|---|---|
| Change | -69.00p -2.95% |
| Buy | 2,274.00p |
| Sell | 2,266.00p |
| Last Trade: | Buy 10.00 at 2,274.08p |
| Day's Volume: | 3,432 |
| Last Close: | 2,337.00p |
| Open: | 2,253.50p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,250.00p - 2,277.00p |
| 52wk Range: | 2,250.00p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,261.43468p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,274.08p | Ordinary |
15:29:33 - 22-Oct-26 |
| Sell* | 443 | 2,268.00p | Automatic Execution |
15:29:05 - 22-Oct-26 |
| Buy* | 3 | 2,274.004p | Ordinary |
15:17:43 - 22-Oct-26 |
| Sell* | 70 | 2,266.661p | Ordinary |
15:11:33 - 22-Oct-26 |
| Buy* | 1 | 2,280.876p | Ordinary |
15:02:02 - 22-Oct-26 |
| Sell* | 130 | 2,263.00p | Ordinary |
12:31:31 - 22-Oct-26 |
| Buy* | 437 | 2,263.6237p | Result of RFQ |
12:17:58 - 22-Oct-26 |
| Buy* | 43 | 2,264.50p | Automatic Execution |
12:17:08 - 22-Oct-26 |
| Buy* | 88 | 2,263.00p | Ordinary |
12:15:55 - 22-Oct-26 |
| Sell* | 20 | 2,262.00p | Automatic Execution |
12:00:45 - 22-Oct-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
