| Price | 2,631.00p on 02-07-2026 at 08:23:18 |
|---|---|
| Change | 27.00p 1.04% |
| Buy | 2,651.00p |
| Sell | 2,641.00p |
| Last Trade: | Buy 13.00 at 2,629.30p |
| Day's Volume: | 113 |
| Last Close: | 2,604.00p |
| Open: | 2,631.00p |
| ISIN: | IE00B4556L06 |
| Day's Range | 2,631.00p - 2,631.00p |
| 52wk Range: | 2,307.50p - 4,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,630.80442p |
| Shares in Issue: | N/A |
iShares Physical Palladium ETC (SPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 2,629.30p | Ordinary |
09:02:28 - 02-Jul-26 |
| Sell* | 100 | 2,631.00p | Uncrossing Trade |
08:00:05 - 02-Jul-26 |
| Sell* | 297 | 2,604.00p | Uncrossing Trade |
16:35:17 - 01-Jul-26 |
| Sell* | 2 | 2,614.00p | Ordinary |
16:16:35 - 01-Jul-26 |
| Sell* | 2 | 2,614.00p | Ordinary |
16:16:17 - 01-Jul-26 |
| Buy* | 152 | 2,628.917p | Ordinary |
16:01:24 - 01-Jul-26 |
| Sell* | 10 | 2,621.00p | Automatic Execution |
15:57:26 - 01-Jul-26 |
| Buy* | 10 | 2,642.189p | Ordinary |
15:28:58 - 01-Jul-26 |
| Sell* | 1 | 2,641.00p | Automatic Execution |
15:24:46 - 01-Jul-26 |
| Buy* | 4 | 2,646.712p | Ordinary |
15:06:25 - 01-Jul-26 |
iShares Physical Palladium ETC (SPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |