Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Spcx $ (SPCH) Share Price

Price $12.7675 on 29-09-2026 at 07:58:18
Change $0.00 0%
Buy $12.50
Sell $12.285
Last Trade: Sell 69.00 at $12.645
Day's Volume: 0
Last Close: $12.7675
Open: $12.7675
ISIN: XS3415294688
Day's Range $0.00 - $0.00
52wk Range: $6.545 - $32.255
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grsh 3xl Spcx $ (SPCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $12.645 Automatic Execution
16:04:41 - 28-Sep-26
Buy* 6 $13.42 Automatic Execution
14:36:25 - 28-Sep-26
Buy* 62 $13.365 Automatic Execution
14:36:24 - 28-Sep-26
Sell* 877 $13.47 Automatic Execution
14:35:20 - 28-Sep-26
Sell* 1,089 $13.47 Automatic Execution
14:35:20 - 28-Sep-26
Sell* 1,089 $13.47 Automatic Execution
14:35:20 - 28-Sep-26
Sell* 656 $13.47 Automatic Execution
14:35:20 - 28-Sep-26
Buy* 6 $13.42 Automatic Execution
10:50:01 - 28-Sep-26
Buy* 53 $13.41 Automatic Execution
10:49:44 - 28-Sep-26
Buy* 6 $12.52 Automatic Execution
16:09:25 - 25-Sep-26
See more Grsh 3xl Spcx $ trades

Grsh 3xl Spcx $ (SPCH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.41 13.47 12.645 12.7675 3,907
25th Sep 2026 (Fri) 13.865 13.865 12.52 12.63 747
24th Sep 2026 (Thu) 14.1075 14.1075 12.69 12.69 0
23rd Sep 2026 (Wed) 14.30 14.62 14.30 14.1075 127
22nd Sep 2026 (Tue) 14.145 14.39 14.145 14.705 136
21st Sep 2026 (Mon) 14.665 15.31 14.665 15.04 84
18th Sep 2026 (Fri) 14.7575 14.7575 13.9225 13.9225 0
17th Sep 2026 (Thu) 13.95 14.735 13.95 14.7575 90
16th Sep 2026 (Wed) 12.275 14.28 12.275 14.2725 66
15th Sep 2026 (Tue) 13.43 13.43 12.76 12.8775 74
14th Sep 2026 (Mon) 13.1075 13.87 13.1075 13.87 0
11th Sep 2026 (Fri) 13.22 13.22 13.16 13.1075 80
10th Sep 2026 (Thu) 12.61 13.775 12.61 13.775 435
9th Sep 2026 (Wed) 14.37 14.44 14.37 12.9875 6,937
8th Sep 2026 (Tue) 13.9325 14.9075 13.9325 14.9075 0
7th Sep 2026 (Mon) 13.575 13.575 13.575 13.9325 10
4th Sep 2026 (Fri) 14.52 14.52 14.52 13.97 10
3rd Sep 2026 (Thu) 12.49 12.49 12.49 14.06 1
2nd Sep 2026 (Wed) 12.7125 12.7125 11.745 11.745 0
1st Sep 2026 (Tue) 12.945 12.945 12.00 12.7125 107
31st Aug 2026 (Mon) 12.215 12.215 12.215 12.215 0
See more Grsh 3xl Spcx $ price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered