| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $12.645 | Automatic Execution |
16:04:41 - 28-Sep-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Buy* | 62 | $13.365 | Automatic Execution |
14:36:24 - 28-Sep-26 |
| Sell* | 877 | $13.47 | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Sell* | 1,089 | $13.47 | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Sell* | 1,089 | $13.47 | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Sell* | 656 | $13.47 | Automatic Execution |
14:35:20 - 28-Sep-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 53 | $13.41 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 6 | $12.52 | Automatic Execution |
16:09:25 - 25-Sep-26 |
| Buy* | 6 | $12.52 | Automatic Execution |
16:09:15 - 25-Sep-26 |
| Sell* | 72 | $13.20 | Automatic Execution |
11:05:19 - 25-Sep-26 |
| Buy* | 567 | $13.10 | Automatic Execution |
10:58:15 - 25-Sep-26 |
| Buy* | 6 | $13.10 | Automatic Execution |
10:49:42 - 25-Sep-26 |
| Buy* | 72 | $13.155 | Automatic Execution |
10:49:42 - 25-Sep-26 |
| Buy* | 18 | $13.865 | Suspected BUY Trade |
08:05:26 - 25-Sep-26 |
| Sell* | 35 | $14.62 | Automatic Execution |
08:13:09 - 23-Sep-26 |
| Sell* | 92 | $14.30 | Uncrossing Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
11:54:45 - 22-Sep-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
11:54:06 - 22-Sep-26 |
| Buy* | 83 | $14.39 | Automatic Execution |
11:53:29 - 22-Sep-26 |
| Sell* | 43 | $14.145 | Automatic Execution |
11:27:29 - 22-Sep-26 |
| Sell* | 20 | $15.18 | Automatic Execution |
16:13:09 - 21-Sep-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
14:49:37 - 21-Sep-26 |
| Buy* | 39 | $15.31 | Automatic Execution |
14:46:00 - 21-Sep-26 |
| Buy* | 17 | $14.665 | Automatic Execution |
14:26:52 - 21-Sep-26 |
| Buy* | 4 | $14.665 | Automatic Execution |
14:26:52 - 21-Sep-26 |
| Sell* | 6 | $14.735 | Automatic Execution |
16:10:46 - 17-Sep-26 |
| Sell* | 4 | $14.73 | Automatic Execution |
13:56:23 - 17-Sep-26 |
| Sell* | 16 | $14.33 | Automatic Execution |
08:16:37 - 17-Sep-26 |
| Sell* | 64 | $13.95 | Uncrossing Trade |
08:00:08 - 17-Sep-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:23:34 - 16-Sep-26 |
| Buy* | 58 | $12.47 | Automatic Execution |
12:55:41 - 16-Sep-26 |
| Buy* | 4 | $12.275 | Suspected BUY Trade |
08:00:23 - 16-Sep-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
15:22:20 - 15-Sep-26 |
| Sell* | 70 | $13.43 | Automatic Execution |
14:12:08 - 15-Sep-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
16:20:48 - 11-Sep-26 |
| Buy* | 30 | $13.22 | Automatic Execution |
16:18:44 - 11-Sep-26 |
| Sell* | 427 | $12.61 | Automatic Execution |
13:51:00 - 10-Sep-26 |
| Buy* | 3,462 | $14.44 | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Buy* | 21 | $14.44 | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Buy* | 1,235 | $14.44 | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Buy* | 2,206 | $14.44 | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
13:56:26 - 09-Sep-26 |
| Buy* | 10 | $13.575 | Automatic Execution |
08:02:58 - 07-Sep-26 |
| Buy* | 10 | $14.52 | Automatic Execution |
08:24:08 - 04-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:32:29 - 03-Sep-26 |
| Sell* | 90 | $12.00 | Automatic Execution |
13:49:50 - 01-Sep-26 |
| Buy* | 17 | $12.945 | Automatic Execution |
08:07:05 - 01-Sep-26 |
| Buy* | 80 | $10.865 | Automatic Execution |
15:26:09 - 26-Aug-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:34:37 - 25-Aug-26 |
| Buy* | 130 | $11.135 | Automatic Execution |
14:03:35 - 25-Aug-26 |
| Buy* | 40 | $10.945 | Automatic Execution |
08:39:18 - 25-Aug-26 |
| Sell* | 3 | $11.09 | Uncrossing Trade |
16:35:20 - 24-Aug-26 |
| Buy* | 17 | $11.015 | Automatic Execution |
14:34:31 - 24-Aug-26 |
| Sell* | 111 | $12.44 | Automatic Execution |
10:53:56 - 19-Aug-26 |
| Sell* | 14 | $12.665 | Automatic Execution |
15:32:11 - 18-Aug-26 |
| Buy* | 100 | $12.125 | Automatic Execution |
15:14:14 - 18-Aug-26 |
| Buy* | 1 | $12.495 | Automatic Execution |
14:37:52 - 18-Aug-26 |
| Buy* | 16 | $12.54 | Automatic Execution |
13:39:37 - 18-Aug-26 |
| Buy* | 16 | $13.125 | Automatic Execution |
12:06:59 - 18-Aug-26 |
| Sell* | 58 | $13.02 | Automatic Execution |
08:30:52 - 18-Aug-26 |
| Sell* | 97 | $12.925 | Automatic Execution |
08:05:23 - 18-Aug-26 |
| Buy* | 56 | $13.425 | Suspected BUY Trade |
08:05:21 - 18-Aug-26 |
| Sell* | 14 | $14.205 | Automatic Execution |
16:17:45 - 17-Aug-26 |
| Sell* | 14 | $14.205 | Automatic Execution |
16:17:41 - 17-Aug-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
16:17:02 - 17-Aug-26 |
| Sell* | 99 | $14.195 | Automatic Execution |
16:05:24 - 17-Aug-26 |
| Sell* | 28 | $14.215 | Automatic Execution |
15:53:56 - 17-Aug-26 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:02:13 - 17-Aug-26 |
| Buy* | 15 | $14.135 | Automatic Execution |
14:55:45 - 17-Aug-26 |
| Buy* | 15 | $14.005 | Automatic Execution |
14:51:24 - 17-Aug-26 |
| Buy* | 15 | $13.265 | Automatic Execution |
14:41:50 - 17-Aug-26 |
| Buy* | 7 | $13.265 | Automatic Execution |
14:41:50 - 17-Aug-26 |
| Buy* | 7 | $12.755 | Automatic Execution |
10:02:19 - 17-Aug-26 |
| Buy* | 7 | $12.755 | Automatic Execution |
10:01:45 - 17-Aug-26 |
| Buy* | 95 | $12.745 | Automatic Execution |
09:14:23 - 17-Aug-26 |
| Sell* | 189 | $11.74 | Automatic Execution |
14:41:38 - 14-Aug-26 |
| Sell* | 123 | $12.70 | Automatic Execution |
15:23:04 - 13-Aug-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:37:04 - 13-Aug-26 |
| Sell* | 100 | $13.325 | Automatic Execution |
14:35:19 - 13-Aug-26 |
| Sell* | 133 | $13.08 | Automatic Execution |
14:33:51 - 13-Aug-26 |
| Sell* | 10 | $12.21 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Sell* | 37 | $12.215 | Automatic Execution |
16:23:37 - 12-Aug-26 |
| Sell* | 60 | $12.095 | Automatic Execution |
16:17:27 - 12-Aug-26 |
| Buy* | 6 | $11.455 | Automatic Execution |
14:36:44 - 12-Aug-26 |
| Buy* | 189 | $11.25 | Automatic Execution |
14:22:07 - 12-Aug-26 |
| Sell* | 1,161 | $11.36 | Automatic Execution |
13:41:16 - 12-Aug-26 |
| Sell* | 2,302 | $10.745 | Automatic Execution |
16:18:45 - 10-Aug-26 |
| Sell* | 10 | $11.315 | Automatic Execution |
16:12:15 - 10-Aug-26 |
| Sell* | 64 | $11.315 | Automatic Execution |
16:12:15 - 10-Aug-26 |
| Sell* | 417 | $11.315 | Automatic Execution |
16:12:15 - 10-Aug-26 |
| Sell* | 27 | $11.315 | Automatic Execution |
16:12:15 - 10-Aug-26 |
| Sell* | 873 | $11.315 | Automatic Execution |
16:12:15 - 10-Aug-26 |
| Sell* | 756 | $11.315 | Automatic Execution |
16:12:14 - 10-Aug-26 |
| Sell* | 756 | $11.315 | Automatic Execution |
16:12:14 - 10-Aug-26 |
| Buy* | 2,302 | $11.29 | Automatic Execution |
16:12:14 - 10-Aug-26 |
| Buy* | 7 | $11.22 | Automatic Execution |
14:30:33 - 10-Aug-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
13:48:57 - 10-Aug-26 |
| Sell* | 60 | $12.20 | Automatic Execution |
13:13:23 - 10-Aug-26 |
| Sell* | 17 | $12.12 | Automatic Execution |
12:51:41 - 10-Aug-26 |
| Buy* | 16 | $11.975 | Automatic Execution |
12:42:04 - 10-Aug-26 |
| Sell* | 40 | $11.32 | Automatic Execution |
08:19:17 - 10-Aug-26 |
| Sell* | 250 | $11.285 | Automatic Execution |
08:14:29 - 10-Aug-26 |
| Buy* | 40 | $11.435 | Automatic Execution |
08:12:17 - 10-Aug-26 |
| Buy* | 25 | $11.445 | Automatic Execution |
08:11:59 - 10-Aug-26 |
| Sell* | 100 | $11.415 | Automatic Execution |
08:11:01 - 10-Aug-26 |
| Buy* | 123 | $11.505 | Suspected BUY Trade |
08:11:01 - 10-Aug-26 |
| Sell* | 58 | $9.65 | Automatic Execution |
15:58:46 - 07-Aug-26 |
| Sell* | 13 | $9.7675 | Automatic Execution |
15:50:26 - 07-Aug-26 |
| Sell* | 20 | $9.745 | Automatic Execution |
15:50:20 - 07-Aug-26 |
| Sell* | 30 | $9.615 | Automatic Execution |
15:39:18 - 07-Aug-26 |
| Sell* | 1,979 | $9.4925 | Automatic Execution |
15:36:32 - 07-Aug-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Sell* | 19 | $7.3925 | Automatic Execution |
09:06:41 - 07-Aug-26 |
| Buy* | 14 | $6.60 | Automatic Execution |
11:33:17 - 06-Aug-26 |
| Buy* | 14 | $6.5825 | Automatic Execution |
11:33:14 - 06-Aug-26 |
| Buy* | 15 | $6.545 | Automatic Execution |
11:19:58 - 06-Aug-26 |
| Buy* | 6 | $6.5825 | Automatic Execution |
08:23:21 - 06-Aug-26 |
| Buy* | 14 | $6.595 | Automatic Execution |
08:20:51 - 06-Aug-26 |
| Sell* | 20 | $8.455 | Automatic Execution |
16:28:26 - 05-Aug-26 |
| Sell* | 474 | $7.68 | Automatic Execution |
14:41:41 - 05-Aug-26 |
| Buy* | 13 | $7.42 | Automatic Execution |
14:38:17 - 05-Aug-26 |
| Buy* | 2,153 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 114 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 225 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 2,792 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 940 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 9 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 15 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 26 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 43 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 70 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 116 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 474 | $7.16 | Automatic Execution |
14:38:16 - 05-Aug-26 |
| Buy* | 750 | $7.16 | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 301 | $7.16 | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 566 | $7.16 | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 566 | $7.16 | Automatic Execution |
14:38:13 - 05-Aug-26 |
| Buy* | 14 | $6.75 | Automatic Execution |
14:31:20 - 05-Aug-26 |
| Buy* | 445 | $7.1225 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 338 | $7.1225 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 474 | $7.0925 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Sell* | 10 | $6.9125 | Automatic Execution |
11:57:52 - 05-Aug-26 |
| Sell* | 22 | $6.745 | Automatic Execution |
11:43:19 - 05-Aug-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:33:04 - 05-Aug-26 |
| Sell* | 11 | $7.6325 | Automatic Execution |
09:14:58 - 05-Aug-26 |
| Buy* | 53 | $7.7575 | Automatic Execution |
09:08:41 - 05-Aug-26 |
| Sell* | 38 | $8.0525 | Uncrossing Trade |
08:13:02 - 05-Aug-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
16:22:54 - 04-Aug-26 |
| Sell* | 126 | $9.0225 | Automatic Execution |
15:39:43 - 04-Aug-26 |
| Buy* | 25 | $8.865 | Automatic Execution |
15:19:30 - 04-Aug-26 |
| Buy* | 1,403 | $8.6125 | Automatic Execution |
14:57:39 - 04-Aug-26 |
| Buy* | 14 | $6.9975 | Automatic Execution |
14:40:00 - 03-Aug-26 |
| Buy* | 14 | $6.85 | Automatic Execution |
13:59:49 - 03-Aug-26 |
| Sell* | 120 | $8.085 | Automatic Execution |
10:18:53 - 30-Jul-26 |
| Buy* | 1,231 | $8.07 | Automatic Execution |
14:55:26 - 29-Jul-26 |
| Buy* | 20 | $8.6625 | Automatic Execution |
09:41:43 - 29-Jul-26 |
| Sell* | 29 | $8.4825 | Automatic Execution |
09:41:20 - 29-Jul-26 |
| Buy* | 11 | $8.7475 | Automatic Execution |
08:43:12 - 29-Jul-26 |
| Buy* | 19 | $8.7475 | Automatic Execution |
08:42:54 - 29-Jul-26 |
| Buy* | 11 | $8.5875 | Automatic Execution |
16:17:06 - 28-Jul-26 |
| Sell* | 44 | $8.235 | Automatic Execution |
16:03:45 - 28-Jul-26 |
| Buy* | 1,897 | $7.965 | Automatic Execution |
15:33:51 - 28-Jul-26 |
| Buy* | 6,277 | $7.965 | Automatic Execution |
15:33:51 - 28-Jul-26 |
| Buy* | 609 | $7.925 | Automatic Execution |
15:33:51 - 28-Jul-26 |
| Buy* | 39 | $7.795 | Automatic Execution |
15:31:50 - 28-Jul-26 |
| Sell* | 39 | $7.6425 | Automatic Execution |
08:36:49 - 28-Jul-26 |
| Sell* | 11 | $7.7925 | Automatic Execution |
08:05:42 - 28-Jul-26 |
| Sell* | 40 | $7.2825 | Automatic Execution |
15:35:18 - 27-Jul-26 |
| Buy* | 11 | $7.9625 | Automatic Execution |
15:13:13 - 27-Jul-26 |
| Buy* | 11 | $7.9575 | Automatic Execution |
15:13:11 - 27-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:32:21 - 27-Jul-26 |
| Buy* | 10 | $8.4875 | Automatic Execution |
14:26:09 - 27-Jul-26 |
| Buy* | 10 | $8.4925 | Automatic Execution |
14:26:02 - 27-Jul-26 |
| Sell* | 25 | $8.1925 | Automatic Execution |
14:19:48 - 27-Jul-26 |
| Buy* | 11 | $8.2225 | Automatic Execution |
16:26:52 - 24-Jul-26 |
| Buy* | 72 | $8.2225 | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 50 | $8.7325 | Automatic Execution |
11:32:51 - 24-Jul-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:32:31 - 24-Jul-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
15:16:37 - 23-Jul-26 |
| Sell* | 8 | $8.73 | Automatic Execution |
13:39:59 - 23-Jul-26 |
| Buy* | 9 | $9.1075 | Automatic Execution |
09:36:59 - 23-Jul-26 |
| Buy* | 9 | $9.11 | Automatic Execution |
09:34:41 - 23-Jul-26 |
| Buy* | 9 | $9.0575 | Automatic Execution |
09:01:34 - 23-Jul-26 |
| Buy* | 100 | $9.1175 | Suspected BUY Trade |
08:11:07 - 23-Jul-26 |
| Buy* | 8 | $11.185 | Automatic Execution |
14:25:06 - 22-Jul-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
11:33:24 - 22-Jul-26 |
| Sell* | 19 | $11.96 | Automatic Execution |
15:30:29 - 21-Jul-26 |
| Sell* | 50 | $11.48 | Automatic Execution |
15:03:57 - 21-Jul-26 |
| Buy* | 120 | $11.49 | Automatic Execution |
14:55:58 - 21-Jul-26 |
| Buy* | 7 | $11.245 | Automatic Execution |
14:48:57 - 21-Jul-26 |
| Buy* | 7 | $10.60 | Automatic Execution |
09:44:02 - 21-Jul-26 |
| Buy* | 7 | $10.63 | Automatic Execution |
09:39:11 - 21-Jul-26 |
| Buy* | 7 | $10.635 | Automatic Execution |
08:14:02 - 21-Jul-26 |
| Buy* | 6 | $10.68 | Automatic Execution |
08:06:17 - 21-Jul-26 |
| Buy* | 7 | $10.45 | Automatic Execution |
15:37:44 - 20-Jul-26 |
| Buy* | 6 | $11.66 | Automatic Execution |
14:09:45 - 20-Jul-26 |
| Buy* | 25 | $11.66 | Automatic Execution |
14:09:31 - 20-Jul-26 |