Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Spcx $ (SPCH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.67 20.67 20.66 20.31 28
9th Jul 2026 (Thu) 20.505 20.675 20.505 20.80 139
8th Jul 2026 (Wed) 21.4075 21.4075 20.465 20.465 0
7th Jul 2026 (Tue) 26.05 26.05 26.05 21.4075 1
6th Jul 2026 (Mon) 25.905 25.905 25.615 25.615 0
3rd Jul 2026 (Fri) 26.93 26.93 26.93 25.905 93
2nd Jul 2026 (Thu) 32.255 32.255 24.7575 24.7575 0
1st Jul 2026 (Wed) 32.255 32.255 32.255 32.255 0
30th Jun 2026 (Tue) 32.255 32.255 32.255 32.255 0
29th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
26th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84