| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.41 | 13.47 | 12.645 | 12.7675 | 3,907 |
| 25th Sep 2026 (Fri) | 13.865 | 13.865 | 12.52 | 12.63 | 747 |
| 24th Sep 2026 (Thu) | 14.1075 | 14.1075 | 12.69 | 12.69 | 0 |
| 23rd Sep 2026 (Wed) | 14.30 | 14.62 | 14.30 | 14.1075 | 127 |
| 22nd Sep 2026 (Tue) | 14.145 | 14.39 | 14.145 | 14.705 | 136 |
| 21st Sep 2026 (Mon) | 14.665 | 15.31 | 14.665 | 15.04 | 84 |
| 18th Sep 2026 (Fri) | 14.7575 | 14.7575 | 13.9225 | 13.9225 | 0 |
| 17th Sep 2026 (Thu) | 13.95 | 14.735 | 13.95 | 14.7575 | 90 |
| 16th Sep 2026 (Wed) | 12.275 | 14.28 | 12.275 | 14.2725 | 66 |
| 15th Sep 2026 (Tue) | 13.43 | 13.43 | 12.76 | 12.8775 | 74 |
| 14th Sep 2026 (Mon) | 13.1075 | 13.87 | 13.1075 | 13.87 | 0 |
| 11th Sep 2026 (Fri) | 13.22 | 13.22 | 13.16 | 13.1075 | 80 |
| 10th Sep 2026 (Thu) | 12.61 | 13.775 | 12.61 | 13.775 | 435 |
| 9th Sep 2026 (Wed) | 14.37 | 14.44 | 14.37 | 12.9875 | 6,937 |
| 8th Sep 2026 (Tue) | 13.9325 | 14.9075 | 13.9325 | 14.9075 | 0 |
| 7th Sep 2026 (Mon) | 13.575 | 13.575 | 13.575 | 13.9325 | 10 |
| 4th Sep 2026 (Fri) | 14.52 | 14.52 | 14.52 | 13.97 | 10 |
| 3rd Sep 2026 (Thu) | 12.49 | 12.49 | 12.49 | 14.06 | 1 |
| 2nd Sep 2026 (Wed) | 12.7125 | 12.7125 | 11.745 | 11.745 | 0 |
| 1st Sep 2026 (Tue) | 12.945 | 12.945 | 12.00 | 12.7125 | 107 |
| 31st Aug 2026 (Mon) | 12.215 | 12.215 | 12.215 | 12.215 | 0 |
| 28th Aug 2026 (Fri) | 11.695 | 12.215 | 11.695 | 12.215 | 0 |
| 27th Aug 2026 (Thu) | 11.66 | 11.66 | 11.66 | 11.695 | 80 |
| 26th Aug 2026 (Wed) | 10.865 | 10.865 | 10.865 | 10.8125 | 80 |
| 25th Aug 2026 (Tue) | 10.945 | 11.14 | 10.945 | 11.4375 | 270 |
| 24th Aug 2026 (Mon) | 11.015 | 11.09 | 11.015 | 11.09 | 20 |
| 21st Aug 2026 (Fri) | 9.94375 | 10.9275 | 9.94375 | 10.9275 | 0 |
| 20th Aug 2026 (Thu) | 11.9575 | 11.9575 | 9.94375 | 9.94375 | 0 |
| 19th Aug 2026 (Wed) | 12.44 | 12.44 | 12.44 | 11.9575 | 111 |
| 18th Aug 2026 (Tue) | 13.425 | 13.425 | 12.125 | 12.54 | 358 |
| 17th Aug 2026 (Mon) | 12.745 | 14.37 | 12.745 | 14.355 | 332 |
| 14th Aug 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.35 | 189 |
| 13th Aug 2026 (Thu) | 13.08 | 13.37 | 12.70 | 12.38 | 456 |
| 12th Aug 2026 (Wed) | 11.36 | 12.215 | 11.25 | 12.21 | 1,463 |
| 11th Aug 2026 (Tue) | 10.445 | 11.105 | 10.445 | 11.105 | 0 |
| 10th Aug 2026 (Mon) | 11.505 | 12.20 | 10.745 | 10.445 | 8,191 |
| 7th Aug 2026 (Fri) | 7.3925 | 9.7675 | 7.30 | 9.72125 | 2,139 |
| 6th Aug 2026 (Thu) | 6.595 | 6.60 | 6.545 | 6.825 | 63 |
| 5th Aug 2026 (Wed) | 8.0525 | 8.455 | 6.745 | 8.54125 | 11,088 |
| 4th Aug 2026 (Tue) | 8.6125 | 9.29 | 8.6125 | 9.145 | 1,564 |
| 3rd Aug 2026 (Mon) | 6.85 | 6.9975 | 6.85 | 7.48125 | 28 |
| 31st Jul 2026 (Fri) | 8.32625 | 8.32625 | 7.12625 | 7.12625 | 0 |
| 30th Jul 2026 (Thu) | 8.085 | 8.085 | 8.085 | 8.32625 | 120 |
| 29th Jul 2026 (Wed) | 8.7475 | 8.7475 | 8.07 | 8.07 | 1,310 |