| Price | £5.1745 on 22-05-2026 at 15:39:57 |
|---|---|
| Change | £0.0565 1.1% |
| Buy | £5.179 |
| Sell | £5.17 |
| Last Trade: | Buy 7,500.00 at £5.1121 |
| Day's Volume: | 0 |
| Last Close: | £5.1745 |
| Open: | £5.118 |
| ISIN: | IE000AY6KP29 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.10925 - £5.1495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Sp 500 3% Cp (SPC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | £5.1121 | Ordinary |
14:43:00 - 21-May-26 |
| Sell* | 5,699 | £4.921 | Uncrossing Trade |
16:35:12 - 30-Apr-26 |
| Buy* | 30 | £4.9305 | Automatic Execution |
08:04:16 - 30-Apr-26 |
| Sell* | 6 | £4.913 | Negotiated Trade |
16:03:05 - 27-Apr-26 |
| Buy* | 6 | £4.564 | Automatic Execution |
11:23:56 - 30-Mar-26 |
| Buy* | 1,608 | £4.6165 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 1,573 | £4.679 | Automatic Execution |
14:06:09 - 09-Mar-26 |
| Buy* | 6 | £4.8205 | Suspected BUY Trade |
13:58:42 - 04-Mar-26 |
| Buy* | 10 | £4.8009 | Suspected BUY Trade |
08:02:47 - 04-Mar-26 |
| Sell* | 1,132 | £4.7325 | Automatic Execution |
09:14:17 - 13-Feb-26 |
Is Sp 500 3% Cp (SPC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
