| Price | £5.3505 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 262.00 at £5.414 |
| Day's Volume: | 0 |
| Last Close: | £5.3505 |
| Open: | £0.00 |
| ISIN: | IE000AY6KP29 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.55325 - £5.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Sp 500 3% Cp (SPC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | £5.414 | Automatic Execution |
12:51:28 - 25-Sep-26 |
| Buy* | 54 | £5.402 | Suspected BUY Trade |
15:51:07 - 23-Sep-26 |
| Buy* | 325 | £5.302 | Automatic Execution |
11:30:27 - 18-Sep-26 |
| Buy* | 189 | £5.273 | Suspected BUY Trade |
08:18:28 - 17-Sep-26 |
| Buy* | 667 | £5.2385 | Suspected BUY Trade |
09:05:17 - 16-Sep-26 |
| Buy* | 19 | £5.25 | Suspected BUY Trade |
10:43:39 - 10-Sep-26 |
| Sell* | 1,571 | £5.281 | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Buy* | 18 | £5.3024 | Suspected BUY Trade |
08:02:50 - 04-Sep-26 |
| Sell* | 1,041 | £5.2699 | Negotiated Trade |
08:51:01 - 03-Sep-26 |
| Buy* | 11,357 | £5.2824 | Suspected BUY Trade |
12:00:58 - 28-Aug-26 |
Is Sp 500 3% Cp (SPC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
