| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.398 | 5.398 | 5.3505 | 5.3505 | 0 |
| 25th Sep 2026 (Fri) | 5.414 | 5.414 | 5.414 | 5.398 | 262 |
| 24th Sep 2026 (Thu) | 5.4005 | 5.4005 | 5.3795 | 5.3795 | 0 |
| 23rd Sep 2026 (Wed) | 5.381 | 5.4005 | 5.381 | 5.4005 | 54 |
| 22nd Sep 2026 (Tue) | 5.353 | 5.381 | 5.353 | 5.381 | 0 |
| 21st Sep 2026 (Mon) | 5.28 | 5.353 | 5.28 | 5.353 | 0 |
| 18th Sep 2026 (Fri) | 5.302 | 5.302 | 5.302 | 5.28 | 325 |
| 17th Sep 2026 (Thu) | 5.2545 | 5.2945 | 5.2545 | 5.2945 | 189 |
| 16th Sep 2026 (Wed) | 5.2235 | 5.2545 | 5.2235 | 5.2545 | 667 |
| 15th Sep 2026 (Tue) | 5.235 | 5.235 | 5.2235 | 5.2235 | 0 |
| 14th Sep 2026 (Mon) | 5.258 | 5.258 | 5.235 | 5.235 | 0 |
| 11th Sep 2026 (Fri) | 5.2265 | 5.258 | 5.2265 | 5.258 | 0 |
| 10th Sep 2026 (Thu) | 5.2415 | 5.2415 | 5.2265 | 5.2265 | 19 |
| 9th Sep 2026 (Wed) | 5.2765 | 5.2765 | 5.2415 | 5.2415 | 0 |
| 8th Sep 2026 (Tue) | 5.281 | 5.281 | 5.2765 | 5.2765 | 0 |
| 7th Sep 2026 (Mon) | 5.281 | 5.281 | 5.281 | 5.281 | 1,571 |
| 4th Sep 2026 (Fri) | 5.3015 | 5.3015 | 5.2875 | 5.2875 | 18 |
| 3rd Sep 2026 (Thu) | 5.2715 | 5.3015 | 5.2715 | 5.3015 | 1,041 |
| 2nd Sep 2026 (Wed) | 5.253 | 5.2715 | 5.253 | 5.2715 | 0 |
| 1st Sep 2026 (Tue) | 5.3145 | 5.3145 | 5.253 | 5.253 | 0 |
| 31st Aug 2026 (Mon) | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 28th Aug 2026 (Fri) | 5.2825 | 5.3145 | 5.2825 | 5.3145 | 11,357 |
| 27th Aug 2026 (Thu) | 5.2705 | 5.2825 | 5.2705 | 5.2825 | 0 |
| 26th Aug 2026 (Wed) | 5.249 | 5.2705 | 5.249 | 5.2705 | 0 |
| 25th Aug 2026 (Tue) | 5.2285 | 5.249 | 5.2285 | 5.249 | 0 |
| 24th Aug 2026 (Mon) | 5.2505 | 5.2505 | 5.2285 | 5.2285 | 0 |
| 21st Aug 2026 (Fri) | 5.2495 | 5.2505 | 5.2495 | 5.2505 | 0 |
| 20th Aug 2026 (Thu) | 5.3115 | 5.3115 | 5.2495 | 5.2495 | 0 |
| 19th Aug 2026 (Wed) | 5.3195 | 5.3195 | 5.3115 | 5.3115 | 2,662 |
| 18th Aug 2026 (Tue) | 5.335 | 5.34 | 5.335 | 5.3195 | 509 |
| 17th Aug 2026 (Mon) | 5.3735 | 5.3735 | 5.3685 | 5.3685 | 0 |
| 14th Aug 2026 (Fri) | 5.397 | 5.397 | 5.3735 | 5.3735 | 1 |
| 13th Aug 2026 (Thu) | 5.364 | 5.397 | 5.364 | 5.397 | 0 |
| 12th Aug 2026 (Wed) | 5.356 | 5.356 | 5.356 | 5.364 | 1,680 |
| 11th Aug 2026 (Tue) | 5.365 | 5.365 | 5.365 | 5.3555 | 2 |
| 10th Aug 2026 (Mon) | 5.3525 | 5.3545 | 5.3525 | 5.3545 | 18 |
| 7th Aug 2026 (Fri) | 5.347 | 5.3525 | 5.347 | 5.3525 | 0 |
| 6th Aug 2026 (Thu) | 5.349 | 5.349 | 5.347 | 5.347 | 0 |
| 5th Aug 2026 (Wed) | 5.357 | 5.357 | 5.357 | 5.349 | 1,680 |
| 4th Aug 2026 (Tue) | 5.2555 | 5.339 | 5.2555 | 5.339 | 0 |
| 3rd Aug 2026 (Mon) | 5.1665 | 5.2555 | 5.1665 | 5.2555 | 0 |
| 31st Jul 2026 (Fri) | 5.235 | 5.235 | 5.235 | 5.1665 | 851 |
| 30th Jul 2026 (Thu) | 5.1995 | 5.1995 | 5.1295 | 5.1295 | 0 |
| 29th Jul 2026 (Wed) | 5.2405 | 5.2405 | 5.1995 | 5.1995 | 0 |