| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.286 | 5.2925 | 5.286 | 5.2925 | 0 |
| 9th Jul 2026 (Thu) | 5.223 | 5.286 | 5.223 | 5.286 | 0 |
| 8th Jul 2026 (Wed) | 5.2635 | 5.2635 | 5.223 | 5.223 | 16,000 |
| 7th Jul 2026 (Tue) | 5.314 | 5.314 | 5.2635 | 5.2635 | 0 |
| 6th Jul 2026 (Mon) | 5.2995 | 5.314 | 5.2995 | 5.314 | 0 |
| 3rd Jul 2026 (Fri) | 5.274 | 5.2995 | 5.274 | 5.2995 | 566 |
| 2nd Jul 2026 (Thu) | 5.30 | 5.313 | 5.29 | 5.274 | 46,060 |
| 1st Jul 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.3395 | 1,690 |
| 30th Jun 2026 (Tue) | 5.32 | 5.344 | 5.318 | 5.324 | 15,031 |
| 29th Jun 2026 (Mon) | 5.291 | 5.291 | 5.2885 | 5.2885 | 754 |
| 26th Jun 2026 (Fri) | 5.294 | 5.294 | 5.291 | 5.291 | 0 |
| 25th Jun 2026 (Thu) | 5.3065 | 5.3065 | 5.294 | 5.294 | 0 |
| 24th Jun 2026 (Wed) | 5.301 | 5.301 | 5.301 | 5.3065 | 1,109 |
| 23rd Jun 2026 (Tue) | 5.3075 | 5.3075 | 5.2625 | 5.2625 | 1,330 |
| 22nd Jun 2026 (Mon) | 5.3185 | 5.3185 | 5.3075 | 5.3075 | 0 |
| 19th Jun 2026 (Fri) | 5.3095 | 5.3185 | 5.3095 | 5.3185 | 0 |
| 18th Jun 2026 (Thu) | 5.271 | 5.3095 | 5.271 | 5.3095 | 0 |
| 17th Jun 2026 (Wed) | 5.2665 | 5.271 | 5.2665 | 5.271 | 63 |
| 16th Jun 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.2665 | 139 |
| 15th Jun 2026 (Mon) | 5.278 | 5.278 | 5.278 | 5.278 | 4,416 |
| 12th Jun 2026 (Fri) | 5.177 | 5.202 | 5.172 | 5.2125 | 3,984 |
| 11th Jun 2026 (Thu) | 5.124 | 5.1275 | 5.124 | 5.1275 | 0 |
| 10th Jun 2026 (Wed) | 5.117 | 5.124 | 5.117 | 5.124 | 4,408 |
| 9th Jun 2026 (Tue) | 5.2095 | 5.2095 | 5.117 | 5.117 | 0 |
| 8th Jun 2026 (Mon) | 5.2255 | 5.2255 | 5.2095 | 5.2095 | 0 |
| 5th Jun 2026 (Fri) | 5.2555 | 5.2555 | 5.2255 | 5.2255 | 0 |
| 4th Jun 2026 (Thu) | 5.259 | 5.259 | 5.2555 | 5.2555 | 0 |
| 3rd Jun 2026 (Wed) | 5.2465 | 5.259 | 5.2465 | 5.259 | 0 |
| 2nd Jun 2026 (Tue) | 5.2325 | 5.2465 | 5.2325 | 5.2465 | 0 |
| 1st Jun 2026 (Mon) | 5.2295 | 5.2325 | 5.2295 | 5.2325 | 0 |
| 29th May 2026 (Fri) | 5.229 | 5.2295 | 5.229 | 5.2295 | 0 |
| 28th May 2026 (Thu) | 5.214 | 5.214 | 5.214 | 5.229 | 1,750 |
| 27th May 2026 (Wed) | 5.197 | 5.2025 | 5.197 | 5.2025 | 0 |
| 26th May 2026 (Tue) | 5.1745 | 5.197 | 5.1745 | 5.197 | 0 |
| 25th May 2026 (Mon) | 5.1745 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 22nd May 2026 (Fri) | 5.118 | 5.1745 | 5.118 | 5.1745 | 0 |
| 21st May 2026 (Thu) | 5.101 | 5.118 | 5.101 | 5.118 | 7,500 |
| 20th May 2026 (Wed) | 5.0695 | 5.101 | 5.0695 | 5.101 | 0 |
| 19th May 2026 (Tue) | 5.0875 | 5.0875 | 5.0695 | 5.0695 | 0 |
| 18th May 2026 (Mon) | 5.1495 | 5.1495 | 5.0875 | 5.0875 | 0 |
| 15th May 2026 (Fri) | 5.144 | 5.1495 | 5.144 | 5.1495 | 0 |
| 14th May 2026 (Thu) | 5.072 | 5.144 | 5.072 | 5.144 | 0 |
| 13th May 2026 (Wed) | 5.0425 | 5.072 | 5.0425 | 5.072 | 0 |
| 12th May 2026 (Tue) | 5.0385 | 5.0425 | 5.0385 | 5.0425 | 0 |
| 11th May 2026 (Mon) | 5.0255 | 5.0385 | 5.0255 | 5.0385 | 0 |