| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.101 | 5.118 | 5.101 | 5.118 | 7,500 |
| 20th May 2026 (Wed) | 5.0695 | 5.101 | 5.0695 | 5.101 | 0 |
| 19th May 2026 (Tue) | 5.0875 | 5.0875 | 5.0695 | 5.0695 | 0 |
| 18th May 2026 (Mon) | 5.1495 | 5.1495 | 5.0875 | 5.0875 | 0 |
| 15th May 2026 (Fri) | 5.144 | 5.1495 | 5.144 | 5.1495 | 0 |
| 14th May 2026 (Thu) | 5.072 | 5.144 | 5.072 | 5.144 | 0 |
| 13th May 2026 (Wed) | 5.0425 | 5.072 | 5.0425 | 5.072 | 0 |
| 12th May 2026 (Tue) | 5.0385 | 5.0425 | 5.0385 | 5.0425 | 0 |
| 11th May 2026 (Mon) | 5.0255 | 5.0385 | 5.0255 | 5.0385 | 0 |
| 8th May 2026 (Fri) | 5.022 | 5.0255 | 5.022 | 5.0255 | 0 |
| 7th May 2026 (Thu) | 5.021 | 5.022 | 5.021 | 5.022 | 0 |
| 6th May 2026 (Wed) | 4.98525 | 5.021 | 4.98525 | 5.021 | 0 |
| 5th May 2026 (Tue) | 4.95875 | 4.98525 | 4.95875 | 4.98525 | 0 |
| 4th May 2026 (Mon) | 4.95875 | 4.95875 | 4.95875 | 4.95875 | 0 |
| 1st May 2026 (Fri) | 4.921 | 4.95875 | 4.921 | 4.95875 | 0 |
| 30th Apr 2026 (Thu) | 4.9305 | 4.9305 | 4.921 | 4.921 | 5,729 |
| 29th Apr 2026 (Wed) | 4.90475 | 4.91625 | 4.90475 | 4.91625 | 0 |
| 28th Apr 2026 (Tue) | 4.91625 | 4.91625 | 4.90475 | 4.90475 | 0 |
| 27th Apr 2026 (Mon) | 4.92925 | 4.92925 | 4.91625 | 4.91625 | 6 |
| 24th Apr 2026 (Fri) | 4.93675 | 4.93675 | 4.92925 | 4.92925 | 0 |
| 23rd Apr 2026 (Thu) | 4.92025 | 4.93675 | 4.92025 | 4.93675 | 0 |
| 22nd Apr 2026 (Wed) | 4.90225 | 4.92025 | 4.90225 | 4.92025 | 0 |
| 21st Apr 2026 (Tue) | 4.902 | 4.90225 | 4.902 | 4.90225 | 0 |
| 20th Apr 2026 (Mon) | 4.91175 | 4.91175 | 4.902 | 4.902 | 0 |
| 17th Apr 2026 (Fri) | 4.86 | 4.91175 | 4.86 | 4.91175 | 0 |
| 16th Apr 2026 (Thu) | 4.81675 | 4.86 | 4.81675 | 4.86 | 0 |
| 15th Apr 2026 (Wed) | 4.79925 | 4.81675 | 4.79925 | 4.81675 | 0 |
| 14th Apr 2026 (Tue) | 4.75575 | 4.79925 | 4.75575 | 4.79925 | 0 |
| 13th Apr 2026 (Mon) | 4.76225 | 4.76225 | 4.75575 | 4.75575 | 0 |
| 10th Apr 2026 (Fri) | 4.754 | 4.76225 | 4.754 | 4.76225 | 0 |
| 9th Apr 2026 (Thu) | 4.72775 | 4.754 | 4.72775 | 4.754 | 0 |
| 8th Apr 2026 (Wed) | 4.65975 | 4.72775 | 4.65975 | 4.72775 | 0 |
| 7th Apr 2026 (Tue) | 4.6765 | 4.6765 | 4.65975 | 4.65975 | 0 |
| 6th Apr 2026 (Mon) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 3rd Apr 2026 (Fri) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 2nd Apr 2026 (Thu) | 4.659 | 4.6765 | 4.659 | 4.6765 | 0 |
| 1st Apr 2026 (Wed) | 4.5925 | 4.659 | 4.5925 | 4.659 | 0 |
| 31st Mar 2026 (Tue) | 4.5745 | 4.5925 | 4.5745 | 4.5925 | 0 |
| 30th Mar 2026 (Mon) | 4.564 | 4.564 | 4.564 | 4.5745 | 897 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.55325 | 4.55325 | 0 |
| 26th Mar 2026 (Thu) | 4.64725 | 4.64725 | 4.60 | 4.60 | 0 |
| 25th Mar 2026 (Wed) | 4.632 | 4.64725 | 4.632 | 4.64725 | 0 |
| 24th Mar 2026 (Tue) | 4.61725 | 4.632 | 4.61725 | 4.632 | 0 |
| 23rd Mar 2026 (Mon) | 4.62275 | 4.62275 | 4.61725 | 4.61725 | 0 |