| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | £5.23469 | SI Trade |
15:49:55 - 08-Jul-26 |
| Buy* | 566 | £5.2935 | Suspected BUY Trade |
12:17:29 - 03-Jul-26 |
| Buy* | 688 | £5.29 | Automatic Execution |
15:49:42 - 02-Jul-26 |
| Buy* | 324 | £5.307 | Automatic Execution |
15:15:22 - 02-Jul-26 |
| Buy* | 324 | £5.308 | Automatic Execution |
14:56:16 - 02-Jul-26 |
| Sell* | 7,879 | £5.308 | Automatic Execution |
14:56:05 - 02-Jul-26 |
| Sell* | 7,250 | £5.313 | Automatic Execution |
14:53:15 - 02-Jul-26 |
| Sell* | 7,330 | £5.309 | Automatic Execution |
14:49:25 - 02-Jul-26 |
| Sell* | 7,259 | £5.303 | Automatic Execution |
14:47:19 - 02-Jul-26 |
| Sell* | 7,374 | £5.30 | Automatic Execution |
14:40:51 - 02-Jul-26 |
| Buy* | 324 | £5.30 | Automatic Execution |
14:40:48 - 02-Jul-26 |
| Sell* | 7,308 | £5.30 | Automatic Execution |
14:40:23 - 02-Jul-26 |
| Sell* | 1,690 | £5.33 | Automatic Execution |
15:30:12 - 01-Jul-26 |
| Sell* | 1,700 | £5.332 | Automatic Execution |
15:24:05 - 30-Jun-26 |
| Sell* | 1,700 | £5.332 | Automatic Execution |
15:23:53 - 30-Jun-26 |
| Sell* | 1,700 | £5.328 | Automatic Execution |
15:21:53 - 30-Jun-26 |
| Sell* | 1,700 | £5.328 | Automatic Execution |
15:21:41 - 30-Jun-26 |
| Sell* | 1,700 | £5.318 | Automatic Execution |
14:40:05 - 30-Jun-26 |
| Sell* | 1,700 | £5.321 | Automatic Execution |
14:39:35 - 30-Jun-26 |
| Sell* | 1,700 | £5.322 | Automatic Execution |
14:38:00 - 30-Jun-26 |
| Sell* | 1,700 | £5.319 | Automatic Execution |
14:36:27 - 30-Jun-26 |
| Buy* | 1,106 | £5.344 | Automatic Execution |
14:06:49 - 30-Jun-26 |
| Buy* | 325 | £5.32 | Automatic Execution |
14:06:49 - 30-Jun-26 |
| Buy* | 754 | £5.3027 | Suspected BUY Trade |
08:09:24 - 29-Jun-26 |
| Buy* | 1,109 | £5.301 | Automatic Execution |
14:52:44 - 24-Jun-26 |
| Buy* | 1,330 | £5.26 | Suspected BUY Trade |
10:20:11 - 23-Jun-26 |
| Unknown* | -1,331 | £5.26 | Correction Negotiated Trade |
10:20:11 - 23-Jun-26 |
| Buy* | 1,331 | £5.26 | Suspected BUY Trade |
10:20:11 - 23-Jun-26 |
| Buy* | 63 | £5.284 | Suspected BUY Trade |
09:12:30 - 17-Jun-26 |
| Buy* | 139 | £5.28 | Automatic Execution |
14:31:17 - 16-Jun-26 |
| Buy* | 1 | £5.278 | Suspected BUY Trade |
16:35:29 - 15-Jun-26 |
| Sell* | 4,408 | £5.27263 | SI Trade |
14:50:09 - 15-Jun-26 |
| Buy* | 7 | £5.263 | Suspected BUY Trade |
08:18:18 - 15-Jun-26 |
| Buy* | 1,740 | £5.182 | Automatic Execution |
15:49:02 - 12-Jun-26 |
| Buy* | 364 | £5.182 | Automatic Execution |
15:49:02 - 12-Jun-26 |
| Buy* | 1,740 | £5.202 | Automatic Execution |
15:17:22 - 12-Jun-26 |
| Buy* | 40 | £5.172 | Automatic Execution |
14:42:58 - 12-Jun-26 |
| Buy* | 100 | £5.177 | Automatic Execution |
08:41:08 - 12-Jun-26 |
| Buy* | 1,599 | £5.151 | Suspected BUY Trade |
15:05:35 - 10-Jun-26 |
| Buy* | 224 | £5.1522 | Suspected BUY Trade |
14:48:57 - 10-Jun-26 |
| Buy* | 629 | £5.1461 | Suspected BUY Trade |
14:47:17 - 10-Jun-26 |
| Buy* | 1,956 | £5.1254 | Suspected BUY Trade |
11:19:59 - 10-Jun-26 |
| Buy* | 1,750 | £5.214 | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 7,500 | £5.1121 | Ordinary |
14:43:00 - 21-May-26 |
| Sell* | 5,699 | £4.921 | Uncrossing Trade |
16:35:12 - 30-Apr-26 |
| Buy* | 30 | £4.9305 | Automatic Execution |
08:04:16 - 30-Apr-26 |
| Sell* | 6 | £4.913 | Negotiated Trade |
16:03:05 - 27-Apr-26 |
| Buy* | 6 | £4.564 | Automatic Execution |
11:23:56 - 30-Mar-26 |
| Buy* | 1,608 | £4.6165 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 1,573 | £4.679 | Automatic Execution |
14:06:09 - 09-Mar-26 |
| Buy* | 6 | £4.8205 | Suspected BUY Trade |
13:58:42 - 04-Mar-26 |
| Buy* | 10 | £4.8009 | Suspected BUY Trade |
08:02:47 - 04-Mar-26 |
| Sell* | 1,132 | £4.7325 | Automatic Execution |
09:14:17 - 13-Feb-26 |
| Buy* | 368 | £4.7325 | Automatic Execution |
09:14:17 - 13-Feb-26 |
| Buy* | 1,500 | £4.8108 | Suspected BUY Trade |
12:31:17 - 12-Feb-26 |
| Buy* | 2,273 | £4.83782 | SI Trade |
08:22:58 - 15-Jan-26 |
| Buy* | 1 | £4.854 | Automatic Execution |
16:14:49 - 09-Jan-26 |
| Buy* | 8,500 | £4.7607 | SI Trade |
11:22:35 - 06-Jan-26 |
| Sell* | 5,660 | £4.77093 | SI Trade |
11:58:18 - 29-Dec-25 |
| Sell* | 1,081 | £4.76898 | SI Trade |
11:04:11 - 29-Dec-25 |
| Buy* | 208 | £4.761 | Automatic Execution |
11:23:02 - 22-Dec-25 |
| Sell* | 3,167 | £4.73746 | SI Trade |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | £4.7552 | Suspected BUY Trade |
08:30:19 - 16-Dec-25 |
| Buy* | 208 | £4.781 | Suspected BUY Trade |
08:19:37 - 09-Dec-25 |
| Sell* | 4,060 | £4.6045 | Automatic Execution |
15:56:12 - 17-Oct-25 |
| Sell* | 4,060 | £4.608 | Automatic Execution |
15:44:02 - 17-Oct-25 |
| Sell* | 4,060 | £4.6025 | Automatic Execution |
15:00:20 - 17-Oct-25 |
| Sell* | 4,000 | £4.6805 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 2,162 | £4.62165 | SI Trade |
12:10:33 - 14-Oct-25 |
| Sell* | 4,070 | £4.6305 | Automatic Execution |
15:46:33 - 13-Oct-25 |
| Buy* | 2,166 | £4.61659 | SI Trade |
12:17:37 - 13-Oct-25 |
| Sell* | 1,651 | £4.7015 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 4,040 | £4.6175 | Automatic Execution |
16:15:39 - 29-Sep-25 |
| Buy* | 2,167 | £4.61109 | SI Trade |
10:44:57 - 23-Sep-25 |
| Buy* | 1,733 | £4.61175 | SI Trade |
10:37:28 - 23-Sep-25 |
| Sell* | 154 | £4.5105 | Automatic Execution |
16:29:07 - 17-Sep-25 |
| Sell* | 154 | £4.5115 | Negotiated Trade |
16:27:46 - 17-Sep-25 |
| Buy* | 155 | £4.515 | Automatic Execution |
12:53:09 - 17-Sep-25 |
| Buy* | 155 | £4.514 | Suspected BUY Trade |
12:52:42 - 17-Sep-25 |
| Buy* | 891 | £4.48114 | SI Trade |
13:49:02 - 08-Sep-25 |
| Buy* | 5,580 | £4.47919 | SI Trade |
13:48:04 - 08-Sep-25 |
| Sell* | 4,120 | £4.497 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 477 | £4.3805 | Automatic Execution |
13:04:02 - 18-Jul-25 |
| Sell* | 477 | £4.187 | Automatic Execution |
12:56:34 - 12-May-25 |