| Price | £4.766 on 06-02-2026 at 18:20:08 |
|---|---|
| Change | £0.02675 0.56% |
| Buy | £4.7745 |
| Sell | £4.7575 |
| Last Trade: | Buy 2,273.00 at £4.83782 |
| Day's Volume: | 0 |
| Last Close: | £4.766 |
| Open: | £4.73925 |
| ISIN: | IE000AY6KP29 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.061 - £4.8775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Sp 500 3% Cp (SPC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,273 | £4.83782 | SI Trade |
08:22:58 - 15-Jan-26 |
| Buy* | 1 | £4.854 | Automatic Execution |
16:14:49 - 09-Jan-26 |
| Buy* | 8,500 | £4.7607 | SI Trade |
11:22:35 - 06-Jan-26 |
| Sell* | 5,660 | £4.77093 | SI Trade |
11:58:18 - 29-Dec-25 |
| Sell* | 1,081 | £4.76898 | SI Trade |
11:04:11 - 29-Dec-25 |
| Buy* | 208 | £4.761 | Automatic Execution |
11:23:02 - 22-Dec-25 |
| Sell* | 3,167 | £4.73746 | SI Trade |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | £4.7552 | Suspected BUY Trade |
08:30:19 - 16-Dec-25 |
| Buy* | 208 | £4.781 | Suspected BUY Trade |
08:19:37 - 09-Dec-25 |
| Sell* | 4,060 | £4.6045 | Automatic Execution |
15:56:12 - 17-Oct-25 |
Is Sp 500 3% Cp (SPC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
