| Price | £4.76675 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £4.771 |
| Sell | £4.7625 |
| Last Trade: | Buy 208.00 at £4.781 |
| Day's Volume: | 0 |
| Last Close: | £4.76675 |
| Open: | £4.76525 |
| ISIN: | IE000AY6KP29 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.061 - £4.82775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Sp 500 3% Cp (SPC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | £4.781 | Suspected BUY Trade |
08:19:37 - 09-Dec-25 |
| Sell* | 4,060 | £4.6045 | Automatic Execution |
15:56:12 - 17-Oct-25 |
| Sell* | 4,060 | £4.608 | Automatic Execution |
15:44:02 - 17-Oct-25 |
| Sell* | 4,060 | £4.6025 | Automatic Execution |
15:00:20 - 17-Oct-25 |
| Sell* | 4,000 | £4.6805 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 2,162 | £4.62165 | SI Trade |
12:10:33 - 14-Oct-25 |
| Sell* | 4,070 | £4.6305 | Automatic Execution |
15:46:33 - 13-Oct-25 |
| Buy* | 2,166 | £4.61659 | SI Trade |
12:17:37 - 13-Oct-25 |
| Sell* | 1,651 | £4.7015 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 4,040 | £4.6175 | Automatic Execution |
16:15:39 - 29-Sep-25 |
Is Sp 500 3% Cp (SPC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
