Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Is Sp 500 3% Cp (SPC3) Share Price

Intraday
Historical

Price	£4.1415 on 30-05-2025 at 18:50:09
Change	£0.00025 0.01%
Buy	£4.149
Sell	£4.134
Buy / Sell SPC3 Shares

Last Trade:	Sell 477.00 at £4.187
Day's Volume:	0
Last Close:	£4.1415
Open:	£4.14125
ISIN:	IE000AY6KP29

Day's Range	£0.00 - £0.00
52wk Range:	£4.061 - £4.20825
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Is Sp 500 3% Cp (SPC3) Latest Trades
Sell*	477	£4.187	Automatic Execution	12:56:34 - 12-May-25

See more Is Sp 500 3% Cp trades

Is Sp 500 3% Cp (SPC3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	4.14125	4.1415	4.14125	4.1415	0
29th May 2025 (Thu)	4.144	4.144	4.14125	4.14125	0
28th May 2025 (Wed)	4.12675	4.144	4.12675	4.144	0
27th May 2025 (Tue)	4.187	4.187	4.12675	4.12675	0
26th May 2025 (Mon)	4.187	4.187	4.187	4.187	0
23rd May 2025 (Fri)	4.109	4.109	4.061	4.061	0
22nd May 2025 (Thu)	4.167	4.167	4.109	4.109	0
21st May 2025 (Wed)	4.20825	4.20825	4.167	4.167	0
20th May 2025 (Tue)	4.20025	4.20825	4.20025	4.20825	0
19th May 2025 (Mon)	4.196	4.20025	4.196	4.20025	0
16th May 2025 (Fri)	4.196	4.196	4.196	4.196	0
15th May 2025 (Thu)	4.196	4.196	4.196	4.196	0
14th May 2025 (Wed)	4.196	4.196	4.196	4.196	0
13th May 2025 (Tue)	4.161	4.196	4.161	4.196	0
12th May 2025 (Mon)	4.187	4.187	4.187	4.161	477
9th May 2025 (Fri)	4.04	4.04	4.04	4.04	0

See more Is Sp 500 3% Cp price history

Date	Source	Headline
Is Sp 500 3% Cp (SPC3) Regulatory News

See more Is Sp 500 3% Cp regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93