Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp 500 3% Cp (SPC3) Share Price

Price £4.249 on 01-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SPC3 Shares
Last Trade: Sell 477.00 at £4.187
Day's Volume: 0
Last Close: £4.249
Open: £0.00
ISIN: IE000AY6KP29
Day's Range £0.00 - £0.00
52wk Range: £4.061 - £4.249
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is Sp 500 3% Cp (SPC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 £4.187 Automatic Execution
12:56:34 - 12-May-25
See more Is Sp 500 3% Cp trades

Is Sp 500 3% Cp (SPC3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.23675 4.249 4.23675 4.249 0
27th Jun 2025 (Fri) 4.20 4.23675 4.20 4.23675 0
26th Jun 2025 (Thu) 4.21375 4.21375 4.20 4.20 0
25th Jun 2025 (Wed) 4.2095 4.21375 4.2095 4.21375 0
24th Jun 2025 (Tue) 4.1875 4.2095 4.1875 4.2095 0
23rd Jun 2025 (Mon) 4.186 4.1875 4.186 4.1875 0
20th Jun 2025 (Fri) 4.16425 4.186 4.16425 4.186 0
19th Jun 2025 (Thu) 4.207 4.207 4.16425 4.16425 0
18th Jun 2025 (Wed) 4.2035 4.207 4.2035 4.207 0
17th Jun 2025 (Tue) 4.1925 4.2035 4.1925 4.2035 0
16th Jun 2025 (Mon) 4.1765 4.1925 4.1765 4.1925 0
13th Jun 2025 (Fri) 4.19225 4.19225 4.1765 4.1765 0
12th Jun 2025 (Thu) 4.2165 4.2165 4.19225 4.19225 0
11th Jun 2025 (Wed) 4.2045 4.2165 4.2045 4.2165 0
10th Jun 2025 (Tue) 4.173 4.2045 4.173 4.2045 0
9th Jun 2025 (Mon) 4.181 4.181 4.173 4.173 0
6th Jun 2025 (Fri) 4.16425 4.181 4.16425 4.181 0
5th Jun 2025 (Thu) 4.16425 4.16425 4.16425 4.16425 0
4th Jun 2025 (Wed) 4.16325 4.16425 4.16325 4.16425 0
3rd Jun 2025 (Tue) 4.10925 4.16325 4.10925 4.16325 0
2nd Jun 2025 (Mon) 4.1415 4.1415 4.10925 4.10925 0
See more Is Sp 500 3% Cp price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered