Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Pall (SPAP)

Price 7,623.00p on 14-02-2025 at 17:30:01
Change -111.50p -1.47%
Buy 7,548.00p
Sell 7,386.00p
Buy / Sell SPAP Shares
Last Trade: Buy 221.00 at 7,623.00p
Day's Volume: 842
Last Close: 7,467.00p
Open: 7,620.00p
ISIN: IE00B4LJS984
Day's Range 7,620.00p - 7,623.00p
52wk Range: 6,272.00p - 8,973.50p
Market Capitalisation: £N/A
VWAP: 7,621.57482p
Shares in Issue: N/A

Recent Trades History Inv Phys Pall (SPAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 7,623.00p Automatic Execution
09:16:05 - 14-Feb-25
Buy* 221 7,623.00p Automatic Execution
09:16:04 - 14-Feb-25
Buy* 200 7,620.00p Automatic Execution
09:15:42 - 14-Feb-25
Buy* 200 7,620.00p Automatic Execution
09:15:41 - 14-Feb-25

Share Price History for Inv Phys Pall

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered