| Price | 9,741.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 6.50p 0.07% |
| Buy | 9,760.00p |
| Sell | 9,722.00p |
| Last Trade: | Sell 50.00 at 9,634.831p |
| Day's Volume: | 0 |
| Last Close: | 9,741.00p |
| Open: | 9,734.50p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,855.50p - 14,985.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco Physical Palladium (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 9,634.831p | Ordinary |
14:56:04 - 20-May-26 |
| Buy* | 100 | 9,731.027p | SI Trade |
13:08:13 - 20-May-26 |
| Buy* | 100 | 9,731.18p | SI Trade |
13:07:57 - 20-May-26 |
| Buy* | 100 | 9,730.666p | SI Trade |
13:07:37 - 20-May-26 |
| Sell* | 10 | 9,750.00p | Automatic Execution |
15:29:40 - 19-May-26 |
| Buy* | 102 | 9,783.084p | SI Trade |
15:20:00 - 19-May-26 |
| Sell* | 50 | 9,973.15p | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 10 | 10,031.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Sell* | 10 | 10,028.64p | Ordinary |
16:15:32 - 18-May-26 |
| Buy* | 41 | 10,042.00p | Automatic Execution |
13:34:16 - 18-May-26 |
