| Price | 7,701.50p on 30-06-2025 at 18:00:01 |
|---|---|
| Change | -205.00p -2.59% |
| Buy | 7,718.00p |
| Sell | 7,685.00p |
| Buy / Sell SPAP Shares | |
| Last Trade: | Sell 264.00 at 7,848.00p |
| Day's Volume: | 0 |
| Last Close: | 7,701.50p |
| Open: | 7,906.50p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,272.00p - 8,973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Pall (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 7,848.00p | Automatic Execution |
15:30:26 - 27-Jun-25 |
| Sell* | 39 | 7,812.699p | Ordinary |
10:04:26 - 27-Jun-25 |
| Unknown* | 50 | 7,685.301p | Ordinary |
09:47:24 - 26-Jun-25 |
| Unknown* | 50 | 7,694.848p | Ordinary |
08:55:31 - 26-Jun-25 |
| Unknown* | 50 | 7,692.563p | Ordinary |
08:53:56 - 26-Jun-25 |
| Sell* | 100 | 7,360.89p | Ordinary |
15:22:16 - 25-Jun-25 |
| Sell* | 264 | 7,648.00p | Automatic Execution |
14:37:34 - 23-Jun-25 |
| Sell* | 264 | 7,431.00p | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Unknown* | 20 | 7,266.567p | Ordinary |
08:08:03 - 17-Jun-25 |
| Unknown* | 61 | 7,338.584p | Ordinary |
15:18:11 - 16-Jun-25 |
Inv Phys Pall (SPAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
