| Price | 9,080.50p on 10-07-2026 at 18:25:11 |
|---|---|
| Change | 128.00p 1.43% |
| Buy | 9,099.00p |
| Sell | 9,062.00p |
| Last Trade: | Buy 54.00 at 9,102.457p |
| Day's Volume: | 1,062 |
| Last Close: | 9,080.50p |
| Open: | 8,952.50p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,706.00p - 14,985.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,046.957p |
| Shares in Issue: | N/A |
Invesco Physical Palladium (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 9,102.457p | SI Trade |
15:21:00 - 10-Jul-26 |
| Buy* | 17 | 9,053.59p | Ordinary |
11:02:56 - 10-Jul-26 |
| Sell* | 991 | 9,043.819p | Ordinary |
08:24:55 - 10-Jul-26 |
| Buy* | 991 | 8,980.317p | Ordinary |
16:14:10 - 09-Jul-26 |
| Buy* | 16 | 8,945.75p | Ordinary |
12:53:05 - 09-Jul-26 |
| Sell* | 50 | 8,855.00p | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Sell* | 75 | 8,856.00p | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Buy* | 50 | 8,865.00p | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Buy* | 63 | 8,864.00p | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Sell* | 230 | 9,010.975p | Ordinary |
09:52:53 - 07-Jul-26 |
