| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 8,948.50 | 9,117.50 | 8,948.50 | 9,117.50 | 0 |
| 29th Jul 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 8,948.50 | 20 |
| 28th Jul 2026 (Tue) | 9,240.50 | 9,240.50 | 9,073.50 | 9,073.50 | 0 |
| 27th Jul 2026 (Mon) | 9,019.00 | 9,240.50 | 9,019.00 | 9,240.50 | 0 |
| 24th Jul 2026 (Fri) | 9,031.00 | 9,031.00 | 9,019.00 | 9,019.00 | 30 |
| 23rd Jul 2026 (Thu) | 9,332.00 | 9,332.00 | 9,031.00 | 9,031.00 | 46 |
| 22nd Jul 2026 (Wed) | 9,295.00 | 9,295.00 | 9,295.00 | 9,332.00 | 33 |
| 21st Jul 2026 (Tue) | 9,092.00 | 9,101.00 | 9,092.00 | 9,147.50 | 94 |
| 20th Jul 2026 (Mon) | 8,873.00 | 9,028.00 | 8,873.00 | 9,028.00 | 5 |
| 17th Jul 2026 (Fri) | 8,865.00 | 8,865.00 | 8,796.00 | 8,873.00 | 96 |
| 16th Jul 2026 (Thu) | 9,166.00 | 9,166.00 | 9,071.00 | 9,071.00 | 13 |
| 15th Jul 2026 (Wed) | 9,372.50 | 9,372.50 | 9,166.00 | 9,166.00 | 0 |
| 14th Jul 2026 (Tue) | 9,025.00 | 9,025.00 | 8,948.00 | 9,372.50 | 271 |
| 13th Jul 2026 (Mon) | 8,978.00 | 8,978.00 | 8,978.00 | 8,980.00 | 234 |
| 10th Jul 2026 (Fri) | 8,952.50 | 9,080.50 | 8,952.50 | 9,080.50 | 1,062 |
| 9th Jul 2026 (Thu) | 8,864.00 | 8,865.00 | 8,855.00 | 8,952.50 | 1,245 |
| 8th Jul 2026 (Wed) | 9,062.00 | 9,062.00 | 8,686.00 | 8,686.00 | 0 |
| 7th Jul 2026 (Tue) | 9,064.50 | 9,064.50 | 9,062.00 | 9,062.00 | 460 |
| 6th Jul 2026 (Mon) | 9,054.00 | 9,054.00 | 9,054.00 | 9,064.50 | 626 |
| 3rd Jul 2026 (Fri) | 9,051.50 | 9,142.50 | 9,051.50 | 9,142.50 | 54 |
| 2nd Jul 2026 (Thu) | 9,005.00 | 9,068.00 | 9,005.00 | 9,051.50 | 130 |
| 1st Jul 2026 (Wed) | 8,609.00 | 8,784.00 | 8,609.00 | 8,716.50 | 102 |
| 30th Jun 2026 (Tue) | 8,787.00 | 8,787.00 | 8,694.50 | 8,694.50 | 7 |
| 29th Jun 2026 (Mon) | 8,745.50 | 8,787.00 | 8,745.50 | 8,787.00 | 0 |
| 26th Jun 2026 (Fri) | 8,768.00 | 8,768.00 | 8,768.00 | 8,745.50 | 993 |
| 25th Jun 2026 (Thu) | 8,592.00 | 8,592.00 | 8,592.00 | 8,543.00 | 470 |
| 24th Jun 2026 (Wed) | 8,699.00 | 8,699.00 | 8,606.00 | 8,517.00 | 281 |
| 23rd Jun 2026 (Tue) | 8,948.00 | 8,948.00 | 8,948.00 | 8,932.50 | 36 |
| 22nd Jun 2026 (Mon) | 9,075.00 | 9,077.50 | 9,075.00 | 9,077.50 | 54 |
| 19th Jun 2026 (Fri) | 9,192.00 | 9,192.00 | 9,192.00 | 9,075.00 | 41 |
| 18th Jun 2026 (Thu) | 9,615.00 | 9,615.00 | 9,267.00 | 9,267.00 | 10 |
| 17th Jun 2026 (Wed) | 9,613.00 | 9,646.00 | 9,613.00 | 9,615.00 | 711 |
| 16th Jun 2026 (Tue) | 9,601.00 | 9,601.00 | 9,601.00 | 9,585.50 | 462 |
| 15th Jun 2026 (Mon) | 9,083.50 | 9,693.00 | 9,083.50 | 9,693.00 | 52 |
| 12th Jun 2026 (Fri) | 9,344.00 | 9,344.00 | 9,074.00 | 9,083.50 | 128 |
| 11th Jun 2026 (Thu) | 8,868.00 | 8,868.00 | 8,868.00 | 8,954.00 | 123 |
| 10th Jun 2026 (Wed) | 8,726.00 | 8,843.00 | 8,726.00 | 8,850.00 | 562 |
| 9th Jun 2026 (Tue) | 8,626.50 | 8,756.00 | 8,626.50 | 8,756.00 | 143 |
| 8th Jun 2026 (Mon) | 8,769.00 | 8,769.00 | 8,706.00 | 8,626.50 | 314 |
| 5th Jun 2026 (Fri) | 9,360.00 | 9,360.00 | 9,360.00 | 8,978.50 | 338 |
| 4th Jun 2026 (Thu) | 9,486.00 | 9,486.00 | 9,383.00 | 9,383.00 | 63 |
| 3rd Jun 2026 (Wed) | 9,681.00 | 9,706.00 | 9,681.00 | 9,486.00 | 524 |
| 2nd Jun 2026 (Tue) | 9,674.50 | 9,771.00 | 9,674.50 | 9,771.00 | 209 |
| 1st Jun 2026 (Mon) | 9,660.00 | 9,660.00 | 9,526.00 | 9,674.50 | 389 |