| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,845.00 | 8,845.00 | 8,730.00 | 8,734.50 | 999 |
| 25th Sep 2026 (Fri) | 9,085.00 | 9,118.00 | 9,085.00 | 9,118.00 | 56 |
| 24th Sep 2026 (Thu) | 9,120.00 | 9,120.00 | 9,085.00 | 9,085.00 | 0 |
| 23rd Sep 2026 (Wed) | 9,264.50 | 9,264.50 | 9,120.00 | 9,120.00 | 146 |
| 22nd Sep 2026 (Tue) | 9,326.50 | 9,326.50 | 9,264.50 | 9,264.50 | 30 |
| 21st Sep 2026 (Mon) | 9,295.50 | 9,326.50 | 9,295.50 | 9,326.50 | 363 |
| 18th Sep 2026 (Fri) | 9,198.50 | 9,295.50 | 9,198.50 | 9,295.50 | 0 |
| 17th Sep 2026 (Thu) | 9,266.50 | 9,266.50 | 9,198.50 | 9,198.50 | 1,424 |
| 16th Sep 2026 (Wed) | 9,087.00 | 9,266.50 | 9,087.00 | 9,266.50 | 0 |
| 15th Sep 2026 (Tue) | 9,109.00 | 9,109.00 | 9,087.00 | 9,087.00 | 34 |
| 14th Sep 2026 (Mon) | 9,055.00 | 9,055.00 | 9,055.00 | 9,109.00 | 394 |
| 11th Sep 2026 (Fri) | 9,148.00 | 9,257.50 | 9,148.00 | 9,257.50 | 85 |
| 10th Sep 2026 (Thu) | 9,163.00 | 9,163.00 | 9,163.00 | 9,148.00 | 1,467 |
| 9th Sep 2026 (Wed) | 9,394.00 | 9,596.00 | 9,367.00 | 9,582.00 | 1,434 |
| 8th Sep 2026 (Tue) | 9,741.00 | 9,743.00 | 9,569.00 | 9,553.00 | 1,158 |
| 7th Sep 2026 (Mon) | 9,847.00 | 9,847.00 | 9,784.00 | 9,784.00 | 0 |
| 4th Sep 2026 (Fri) | 10,019.50 | 10,019.50 | 9,847.00 | 9,847.00 | 419 |
| 3rd Sep 2026 (Thu) | 9,774.00 | 9,774.00 | 9,774.00 | 10,019.50 | 172 |
| 2nd Sep 2026 (Wed) | 9,337.50 | 9,518.00 | 9,337.50 | 9,518.00 | 191 |
| 1st Sep 2026 (Tue) | 9,427.00 | 9,427.00 | 9,406.00 | 9,337.50 | 1,561 |
| 31st Aug 2026 (Mon) | 10,209.50 | 10,209.50 | 10,209.50 | 10,209.50 | 0 |
| 28th Aug 2026 (Fri) | 10,081.00 | 10,081.00 | 10,068.00 | 10,209.50 | 1,979 |
| 27th Aug 2026 (Thu) | 9,257.00 | 9,257.00 | 9,244.00 | 9,311.50 | 90 |
| 26th Aug 2026 (Wed) | 9,324.50 | 9,324.50 | 9,300.50 | 9,300.50 | 535 |
| 25th Aug 2026 (Tue) | 9,633.00 | 9,633.00 | 9,324.50 | 9,324.50 | 0 |
| 24th Aug 2026 (Mon) | 9,341.00 | 9,633.00 | 9,341.00 | 9,633.00 | 84 |
| 21st Aug 2026 (Fri) | 9,343.50 | 9,343.50 | 9,341.00 | 9,341.00 | 182 |
| 20th Aug 2026 (Thu) | 9,279.50 | 9,343.50 | 9,279.50 | 9,343.50 | 873 |
| 19th Aug 2026 (Wed) | 9,281.00 | 9,281.00 | 9,281.00 | 9,279.50 | 47 |
| 18th Aug 2026 (Tue) | 9,392.50 | 9,392.50 | 9,099.00 | 9,099.00 | 38 |
| 17th Aug 2026 (Mon) | 9,287.00 | 9,392.50 | 9,287.00 | 9,392.50 | 0 |
| 14th Aug 2026 (Fri) | 9,333.50 | 9,333.50 | 9,287.00 | 9,287.00 | 0 |
| 13th Aug 2026 (Thu) | 9,759.50 | 9,759.50 | 9,333.50 | 9,333.50 | 536 |
| 12th Aug 2026 (Wed) | 9,736.00 | 9,736.00 | 9,736.00 | 9,759.50 | 218 |
| 11th Aug 2026 (Tue) | 9,670.50 | 9,670.50 | 9,653.00 | 9,653.00 | 39 |
| 10th Aug 2026 (Mon) | 9,698.50 | 9,698.50 | 9,670.50 | 9,670.50 | 0 |
| 7th Aug 2026 (Fri) | 9,796.50 | 9,796.50 | 9,698.50 | 9,698.50 | 0 |
| 6th Aug 2026 (Thu) | 9,756.50 | 9,796.50 | 9,756.50 | 9,796.50 | 0 |
| 5th Aug 2026 (Wed) | 9,766.00 | 9,766.00 | 9,766.00 | 9,756.50 | 167 |
| 4th Aug 2026 (Tue) | 9,263.00 | 9,263.00 | 9,263.00 | 9,466.00 | 87 |
| 3rd Aug 2026 (Mon) | 8,924.00 | 8,924.00 | 8,822.00 | 8,934.50 | 48 |
| 31st Jul 2026 (Fri) | 9,117.50 | 9,117.50 | 9,077.50 | 9,077.50 | 0 |
| 30th Jul 2026 (Thu) | 8,948.50 | 9,117.50 | 8,948.50 | 9,117.50 | 0 |
| 29th Jul 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 8,948.50 | 20 |