| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,661.50 | 9,734.50 | 9,661.50 | 9,734.50 | 350 |
| 19th May 2026 (Tue) | 9,750.00 | 9,750.00 | 9,750.00 | 9,661.50 | 162 |
| 18th May 2026 (Mon) | 10,090.00 | 10,185.00 | 10,031.00 | 10,066.50 | 567 |
| 15th May 2026 (Fri) | 10,138.00 | 10,138.00 | 10,138.00 | 10,129.50 | 94 |
| 14th May 2026 (Thu) | 10,449.00 | 10,449.00 | 10,238.00 | 10,227.50 | 996 |
| 13th May 2026 (Wed) | 10,301.00 | 10,649.00 | 10,301.00 | 10,649.00 | 218 |
| 12th May 2026 (Tue) | 10,262.00 | 10,262.00 | 10,262.00 | 10,301.00 | 386 |
| 11th May 2026 (Mon) | 10,269.00 | 10,392.00 | 10,269.00 | 10,622.50 | 412 |
| 8th May 2026 (Fri) | 10,402.00 | 10,427.00 | 10,402.00 | 10,359.00 | 145 |
| 7th May 2026 (Thu) | 10,840.00 | 10,840.00 | 10,620.00 | 10,620.00 | 313 |
| 6th May 2026 (Wed) | 10,678.00 | 10,814.00 | 10,678.00 | 10,840.00 | 324 |
| 5th May 2026 (Tue) | 10,539.00 | 10,539.00 | 10,539.00 | 10,598.50 | 865 |
| 4th May 2026 (Mon) | 10,764.00 | 10,764.00 | 10,764.00 | 10,764.00 | 0 |
| 1st May 2026 (Fri) | 10,610.00 | 10,610.00 | 10,610.00 | 10,764.00 | 10 |
| 30th Apr 2026 (Thu) | 10,540.00 | 10,540.00 | 10,429.00 | 10,466.50 | 881 |
| 29th Apr 2026 (Wed) | 10,205.00 | 10,205.00 | 10,205.00 | 10,318.00 | 43 |
| 28th Apr 2026 (Tue) | 10,441.00 | 10,441.00 | 10,441.00 | 10,336.00 | 684 |
| 27th Apr 2026 (Mon) | 10,589.50 | 10,589.50 | 10,396.00 | 10,396.00 | 233 |
| 24th Apr 2026 (Fri) | 10,619.00 | 10,619.00 | 10,619.00 | 10,589.50 | 1,418 |
| 23rd Apr 2026 (Thu) | 10,774.00 | 10,774.00 | 10,773.00 | 10,559.50 | 328 |
| 22nd Apr 2026 (Wed) | 11,054.00 | 11,054.00 | 10,998.00 | 10,981.50 | 639 |
| 21st Apr 2026 (Tue) | 11,051.00 | 11,051.00 | 10,939.00 | 10,904.00 | 1,828 |
| 20th Apr 2026 (Mon) | 11,137.00 | 11,137.00 | 10,965.00 | 10,965.00 | 139 |
| 17th Apr 2026 (Fri) | 10,920.00 | 11,137.00 | 10,870.00 | 11,137.00 | 1,626 |
| 16th Apr 2026 (Thu) | 10,973.00 | 10,973.00 | 10,973.00 | 11,104.50 | 242 |
| 15th Apr 2026 (Wed) | 11,150.00 | 11,207.00 | 11,037.00 | 11,015.50 | 1,102 |
| 14th Apr 2026 (Tue) | 11,063.00 | 11,063.00 | 11,057.00 | 11,069.00 | 184 |
| 13th Apr 2026 (Mon) | 10,839.00 | 10,898.00 | 10,832.00 | 10,942.50 | 907 |
| 10th Apr 2026 (Fri) | 11,001.00 | 11,001.00 | 10,811.50 | 10,811.50 | 82 |
| 9th Apr 2026 (Thu) | 10,899.00 | 10,899.00 | 10,899.00 | 11,001.00 | 1,586 |
| 8th Apr 2026 (Wed) | 11,232.00 | 11,232.00 | 11,232.00 | 11,164.00 | 228 |
| 7th Apr 2026 (Tue) | 10,786.00 | 10,786.00 | 10,445.00 | 10,326.00 | 840 |
| 6th Apr 2026 (Mon) | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,634.00 | 10,774.00 | 10,520.00 | 10,802.00 | 754 |
| 1st Apr 2026 (Wed) | 10,720.00 | 10,846.00 | 10,519.00 | 10,747.50 | 2,914 |
| 31st Mar 2026 (Tue) | 10,513.00 | 10,513.00 | 10,513.00 | 10,525.50 | 238 |
| 30th Mar 2026 (Mon) | 10,069.50 | 10,263.50 | 10,069.50 | 10,263.50 | 1,057 |
| 27th Mar 2026 (Fri) | 10,056.00 | 10,079.00 | 10,052.00 | 10,069.50 | 658 |
| 26th Mar 2026 (Thu) | 9,957.00 | 9,957.00 | 9,658.00 | 9,670.00 | 1,553 |
| 25th Mar 2026 (Wed) | 10,362.00 | 10,424.00 | 10,154.00 | 10,154.50 | 14,839 |
| 24th Mar 2026 (Tue) | 10,049.00 | 10,133.50 | 10,049.00 | 10,133.50 | 968 |
| 23rd Mar 2026 (Mon) | 9,893.00 | 10,454.00 | 9,826.00 | 10,049.00 | 4,218 |