| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 9,102.457p | SI Trade |
15:21:00 - 10-Jul-26 |
| Buy* | 17 | 9,053.59p | Ordinary |
11:02:56 - 10-Jul-26 |
| Sell* | 991 | 9,043.819p | Ordinary |
08:24:55 - 10-Jul-26 |
| Buy* | 991 | 8,980.317p | Ordinary |
16:14:10 - 09-Jul-26 |
| Buy* | 16 | 8,945.75p | Ordinary |
12:53:05 - 09-Jul-26 |
| Sell* | 50 | 8,855.00p | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Sell* | 75 | 8,856.00p | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Buy* | 50 | 8,865.00p | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Buy* | 63 | 8,864.00p | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Sell* | 230 | 9,010.975p | Ordinary |
09:52:53 - 07-Jul-26 |
| Sell* | 230 | 9,010.518p | Ordinary |
09:52:26 - 07-Jul-26 |
| Buy* | 49 | 9,054.00p | Automatic Execution |
16:28:48 - 06-Jul-26 |
| Buy* | 61 | 9,054.00p | Automatic Execution |
16:28:48 - 06-Jul-26 |
| Sell* | 50 | 9,124.335p | SI Trade |
14:51:05 - 06-Jul-26 |
| Sell* | 110 | 9,117.8501p | Ordinary |
14:50:03 - 06-Jul-26 |
| Sell* | 110 | 9,114.921p | SI Trade |
14:49:20 - 06-Jul-26 |
| Sell* | 220 | 9,116.389p | SI Trade |
14:48:50 - 06-Jul-26 |
| Buy* | 10 | 9,065.094p | Ordinary |
13:47:37 - 06-Jul-26 |
| Sell* | 16 | 9,158.489p | Ordinary |
12:16:21 - 06-Jul-26 |
| Buy* | 54 | 9,133.661p | Ordinary |
13:47:57 - 03-Jul-26 |
| Sell* | 30 | 9,077.972p | Ordinary |
14:49:28 - 02-Jul-26 |
| Buy* | 50 | 9,068.00p | Automatic Execution |
13:34:59 - 02-Jul-26 |
| Buy* | 50 | 9,005.00p | Automatic Execution |
13:30:21 - 02-Jul-26 |
| Buy* | 51 | 8,784.00p | Automatic Execution |
14:40:54 - 01-Jul-26 |
| Buy* | 51 | 8,609.00p | Automatic Execution |
12:18:32 - 01-Jul-26 |
| Buy* | 2 | 8,864.382p | Ordinary |
15:12:00 - 30-Jun-26 |
| Buy* | 5 | 8,927.404p | SI Trade |
08:27:45 - 30-Jun-26 |
| Buy* | 230 | 8,768.00p | Automatic Execution |
16:13:09 - 26-Jun-26 |
| Buy* | 230 | 8,705.3499p | Ordinary |
14:10:29 - 26-Jun-26 |
| Buy* | 230 | 8,713.463p | Ordinary |
14:09:40 - 26-Jun-26 |
| Sell* | 73 | 8,731.055p | Ordinary |
13:58:20 - 26-Jun-26 |
| Buy* | 114 | 8,745.701p | SI Trade |
11:51:37 - 26-Jun-26 |
| Sell* | 116 | 8,679.774p | Ordinary |
10:48:09 - 26-Jun-26 |
| Buy* | 146 | 8,592.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 146 | 8,592.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 116 | 8,589.77p | Ordinary |
11:59:24 - 25-Jun-26 |
| Sell* | 20 | 8,555.104p | SI Trade |
10:11:35 - 25-Jun-26 |
| Sell* | 42 | 8,559.448p | Ordinary |
10:05:31 - 25-Jun-26 |
| Buy* | 23 | 8,515.236p | Ordinary |
16:00:27 - 24-Jun-26 |
| Buy* | 58 | 8,554.188p | Ordinary |
15:06:17 - 24-Jun-26 |
| Buy* | 50 | 8,606.00p | Automatic Execution |
14:03:34 - 24-Jun-26 |
| Sell* | 10 | 8,650.12p | Ordinary |
13:19:57 - 24-Jun-26 |
| Buy* | 50 | 8,638.00p | Automatic Execution |
13:13:14 - 24-Jun-26 |
| Buy* | 50 | 8,699.00p | Automatic Execution |
12:53:02 - 24-Jun-26 |
| Buy* | 40 | 8,698.738p | Ordinary |
12:30:11 - 24-Jun-26 |
| Buy* | 4 | 8,948.00p | Automatic Execution |
12:57:48 - 23-Jun-26 |
| Sell* | 12 | 8,913.357p | SI Trade |
12:13:34 - 23-Jun-26 |
| Sell* | 20 | 8,913.265p | SI Trade |
12:09:04 - 23-Jun-26 |
| Buy* | 54 | 9,216.981p | Ordinary |
09:19:48 - 22-Jun-26 |
| Buy* | 22 | 8,987.508p | Ordinary |
14:20:39 - 19-Jun-26 |
| Sell* | 12 | 9,026.00p | SI Trade |
12:25:01 - 19-Jun-26 |
| Sell* | 7 | 9,192.00p | Automatic Execution |
09:53:44 - 19-Jun-26 |
| Buy* | 10 | 9,497.726p | SI Trade |
08:52:26 - 18-Jun-26 |
| Sell* | 45 | 9,631.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,634.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,636.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,639.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,641.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,643.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Buy* | 45 | 9,646.00p | Automatic Execution |
13:33:32 - 17-Jun-26 |
| Buy* | 45 | 9,646.00p | Automatic Execution |
13:33:32 - 17-Jun-26 |
| Sell* | 83 | 9,645.00p | Automatic Execution |
13:30:40 - 17-Jun-26 |
| Sell* | 5 | 9,644.00p | Automatic Execution |
13:30:30 - 17-Jun-26 |
| Sell* | 83 | 9,636.00p | Automatic Execution |
13:29:56 - 17-Jun-26 |
| Sell* | 45 | 9,625.00p | Automatic Execution |
13:29:46 - 17-Jun-26 |
| Sell* | 45 | 9,618.00p | Automatic Execution |
13:29:45 - 17-Jun-26 |
| Sell* | 45 | 9,620.00p | Automatic Execution |
13:29:44 - 17-Jun-26 |
| Sell* | 45 | 9,613.00p | Automatic Execution |
13:29:44 - 17-Jun-26 |
| Buy* | 31 | 9,608.671p | SI Trade |
16:22:34 - 16-Jun-26 |
| Sell* | 202 | 9,633.183p | Ordinary |
12:16:03 - 16-Jun-26 |
| Sell* | 208 | 9,642.467p | Ordinary |
12:14:38 - 16-Jun-26 |
| Buy* | 11 | 9,601.00p | Automatic Execution |
09:12:13 - 16-Jun-26 |
| Buy* | 10 | 9,513.575p | SI Trade |
08:00:28 - 16-Jun-26 |
| Sell* | 32 | 9,675.995p | Ordinary |
16:13:15 - 15-Jun-26 |
| Buy* | 20 | 9,356.43p | Ordinary |
08:07:03 - 15-Jun-26 |
| Sell* | 20 | 9,087.919p | Ordinary |
16:26:04 - 12-Jun-26 |
| Sell* | 14 | 9,077.249p | Ordinary |
16:22:59 - 12-Jun-26 |
| Buy* | 47 | 9,074.00p | Automatic Execution |
16:16:22 - 12-Jun-26 |
| Buy* | 47 | 9,344.00p | Automatic Execution |
10:31:54 - 12-Jun-26 |
| Buy* | 11 | 9,066.00p | Ordinary |
15:41:40 - 11-Jun-26 |
| Buy* | 5 | 8,868.00p | Automatic Execution |
12:06:01 - 11-Jun-26 |
| Sell* | 52 | 8,857.88p | Ordinary |
11:44:46 - 11-Jun-26 |
| Sell* | 55 | 8,837.568p | Ordinary |
10:26:58 - 11-Jun-26 |
| Sell* | 203 | 8,843.00p | Automatic Execution |
16:24:07 - 10-Jun-26 |
| Sell* | 51 | 8,827.00p | Automatic Execution |
15:56:09 - 10-Jun-26 |
| Buy* | 22 | 8,873.185p | Ordinary |
15:42:26 - 10-Jun-26 |
| Sell* | 27 | 8,826.61p | Ordinary |
14:35:57 - 10-Jun-26 |
| Sell* | 203 | 8,808.8001p | Ordinary |
14:12:10 - 10-Jun-26 |
| Sell* | 5 | 8,700.00p | SI Trade |
10:05:18 - 10-Jun-26 |
| Sell* | 51 | 8,726.00p | Automatic Execution |
09:54:49 - 10-Jun-26 |
| Sell* | 11 | 8,805.634p | Ordinary |
12:57:20 - 09-Jun-26 |
| Sell* | 63 | 8,811.995p | Ordinary |
12:33:41 - 09-Jun-26 |
| Sell* | 15 | 8,807.799p | Ordinary |
12:31:36 - 09-Jun-26 |
| Sell* | 18 | 8,802.493p | Ordinary |
12:15:53 - 09-Jun-26 |
| Sell* | 18 | 8,798.729p | Ordinary |
12:10:35 - 09-Jun-26 |
| Sell* | 18 | 8,793.03p | Ordinary |
11:54:07 - 09-Jun-26 |
| Buy* | 58 | 8,620.387p | SI Trade |
15:20:00 - 08-Jun-26 |
| Sell* | 27 | 8,614.458p | Ordinary |
14:57:54 - 08-Jun-26 |
| Buy* | 13 | 8,706.00p | Automatic Execution |
14:20:56 - 08-Jun-26 |
| Sell* | 55 | 8,680.322p | SI Trade |
11:41:47 - 08-Jun-26 |
| Sell* | 93 | 8,681.717p | Ordinary |
11:41:05 - 08-Jun-26 |
| Buy* | 45 | 8,757.524p | Ordinary |
10:11:12 - 08-Jun-26 |
| Buy* | 22 | 8,762.333p | Ordinary |
08:20:08 - 08-Jun-26 |
| Sell* | 1 | 8,769.00p | Automatic Execution |
08:01:13 - 08-Jun-26 |
| Sell* | 103 | 9,145.167p | Ordinary |
15:59:42 - 05-Jun-26 |
| Sell* | 72 | 9,135.932p | Ordinary |
15:56:39 - 05-Jun-26 |
| Sell* | 51 | 9,139.599p | Ordinary |
15:54:47 - 05-Jun-26 |
| Sell* | 93 | 9,256.58p | Ordinary |
14:52:52 - 05-Jun-26 |
| Sell* | 19 | 9,360.00p | Automatic Execution |
13:32:22 - 05-Jun-26 |
| Buy* | 10 | 9,346.996p | Ordinary |
09:10:49 - 04-Jun-26 |
| Buy* | 53 | 9,336.449p | Ordinary |
08:48:30 - 04-Jun-26 |
| Sell* | 25 | 9,461.32p | Ordinary |
15:35:00 - 03-Jun-26 |
| Buy* | 263 | 9,485.828p | SI Trade |
14:43:09 - 03-Jun-26 |
| Sell* | 148 | 9,593.449p | Ordinary |
12:04:42 - 03-Jun-26 |
| Sell* | 63 | 9,588.279p | Ordinary |
10:29:42 - 03-Jun-26 |
| Sell* | 13 | 9,593.039p | SI Trade |
09:23:18 - 03-Jun-26 |
| Buy* | 11 | 9,706.00p | Automatic Execution |
08:01:47 - 03-Jun-26 |
| Sell* | 1 | 9,681.00p | Uncrossing Trade |
08:00:02 - 03-Jun-26 |
| Sell* | 27 | 9,783.474p | Ordinary |
09:59:51 - 02-Jun-26 |
| Buy* | 60 | 9,864.992p | Ordinary |
08:44:27 - 02-Jun-26 |
| Buy* | 101 | 9,852.636p | Ordinary |
08:37:00 - 02-Jun-26 |
| Sell* | 21 | 9,830.997p | Ordinary |
08:06:19 - 02-Jun-26 |
| Sell* | 97 | 9,535.175p | SI Trade |
10:51:24 - 01-Jun-26 |
| Buy* | 44 | 9,557.00p | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Sell* | 44 | 9,526.00p | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Sell* | 45 | 9,601.147p | SI Trade |
08:55:11 - 01-Jun-26 |
| Buy* | 103 | 9,660.02p | Ordinary |
08:39:41 - 01-Jun-26 |
| Buy* | 51 | 9,669.036p | Ordinary |
08:27:17 - 01-Jun-26 |
| Sell* | 5 | 9,660.00p | Automatic Execution |
08:17:05 - 01-Jun-26 |
| Buy* | 50 | 9,671.714p | Ordinary |
16:20:26 - 29-May-26 |
| Buy* | 44 | 9,655.00p | Automatic Execution |
16:15:51 - 29-May-26 |
| Buy* | 44 | 9,612.00p | Automatic Execution |
16:15:44 - 29-May-26 |
| Buy* | 44 | 9,583.00p | Automatic Execution |
16:15:43 - 29-May-26 |
| Sell* | 44 | 9,542.00p | Automatic Execution |
16:15:36 - 29-May-26 |
| Sell* | 44 | 9,647.00p | Automatic Execution |
16:15:31 - 29-May-26 |
| Sell* | 48 | 9,681.532p | Ordinary |
15:32:11 - 29-May-26 |
| Sell* | 22 | 9,545.543p | Ordinary |
14:51:22 - 28-May-26 |
| Buy* | 44 | 9,634.00p | Automatic Execution |
13:38:00 - 28-May-26 |
| Sell* | 44 | 9,498.00p | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 285 | 9,499.00p | Automatic Execution |
12:53:50 - 28-May-26 |
| Sell* | 259 | 9,499.00p | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 241 | 9,499.00p | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 44 | 9,499.00p | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 44 | 9,501.00p | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 44 | 9,507.00p | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 44 | 9,512.00p | Automatic Execution |
12:53:44 - 28-May-26 |
| Buy* | 1,069 | 9,513.00p | Automatic Execution |
12:53:44 - 28-May-26 |
| Sell* | 120 | 9,595.575p | Ordinary |
12:39:15 - 28-May-26 |
| Sell* | 11 | 9,757.351p | Ordinary |
08:29:41 - 28-May-26 |
| Sell* | 52 | 9,746.013p | Ordinary |
11:54:49 - 27-May-26 |
| Buy* | 10 | 9,703.931p | Ordinary |
08:09:50 - 27-May-26 |
| Buy* | 4 | 9,713.00p | Suspected BUY Trade |
08:00:20 - 27-May-26 |
| Sell* | 100 | 9,767.00p | Uncrossing Trade |
16:35:10 - 26-May-26 |
| Buy* | 81 | 9,827.10p | Ordinary |
15:50:14 - 26-May-26 |
| Buy* | 173 | 9,815.101p | SI Trade |
15:28:10 - 26-May-26 |
| Sell* | 100 | 9,891.306p | SI Trade |
14:01:37 - 26-May-26 |
| Sell* | 100 | 9,892.8501p | Ordinary |
14:01:09 - 26-May-26 |
| Sell* | 100 | 9,877.024p | SI Trade |
14:00:18 - 26-May-26 |
| Buy* | 5 | 9,757.693p | Ordinary |
12:06:28 - 26-May-26 |
| Buy* | 150 | 9,595.00p | Automatic Execution |
15:14:42 - 22-May-26 |
| Sell* | 150 | 9,650.7501p | Ordinary |
13:59:38 - 22-May-26 |
| Sell* | 50 | 9,634.831p | Ordinary |
14:56:04 - 20-May-26 |
| Buy* | 100 | 9,731.027p | SI Trade |
13:08:13 - 20-May-26 |
| Buy* | 100 | 9,731.18p | SI Trade |
13:07:57 - 20-May-26 |
| Buy* | 100 | 9,730.666p | SI Trade |
13:07:37 - 20-May-26 |
| Sell* | 10 | 9,750.00p | Automatic Execution |
15:29:40 - 19-May-26 |
| Buy* | 102 | 9,783.084p | SI Trade |
15:20:00 - 19-May-26 |
| Sell* | 50 | 9,973.15p | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 10 | 10,031.00p | Automatic Execution |
16:20:36 - 18-May-26 |
| Sell* | 10 | 10,028.64p | Ordinary |
16:15:32 - 18-May-26 |
| Buy* | 41 | 10,042.00p | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 43 | 10,042.00p | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 78 | 10,042.00p | Automatic Execution |
13:34:04 - 18-May-26 |
| Sell* | 43 | 10,042.00p | Automatic Execution |
13:34:04 - 18-May-26 |
| Sell* | 205 | 10,087.8501p | Ordinary |
13:22:13 - 18-May-26 |
| Sell* | 34 | 10,185.00p | Automatic Execution |
12:41:15 - 18-May-26 |
| Sell* | 10 | 10,096.80p | Ordinary |
12:28:11 - 18-May-26 |
| Sell* | 10 | 10,089.60p | Ordinary |
12:17:18 - 18-May-26 |
| Sell* | 9 | 10,090.00p | Automatic Execution |
11:33:55 - 18-May-26 |
| Buy* | 49 | 10,110.411p | Ordinary |
10:14:53 - 18-May-26 |
| Sell* | 25 | 10,020.235p | SI Trade |
08:28:27 - 18-May-26 |
| Sell* | 75 | 10,096.994p | SI Trade |
15:57:15 - 15-May-26 |
| Sell* | 10 | 10,138.00p | Automatic Execution |
13:07:31 - 15-May-26 |
| Buy* | 9 | 10,159.501p | SI Trade |
10:48:38 - 15-May-26 |
| Buy* | 5 | 10,238.00p | Automatic Execution |
15:57:32 - 14-May-26 |
| Buy* | 489 | 10,213.107p | SI Trade |
15:15:10 - 14-May-26 |
| Buy* | 97 | 10,223.512p | SI Trade |
15:03:58 - 14-May-26 |
| Sell* | 41 | 10,321.00p | Automatic Execution |
14:05:53 - 14-May-26 |
| Sell* | 41 | 10,321.00p | Automatic Execution |
14:05:04 - 14-May-26 |
| Sell* | 4 | 10,375.00p | Automatic Execution |
13:06:09 - 14-May-26 |
| Buy* | 240 | 10,382.513p | Ordinary |
12:42:09 - 14-May-26 |
| Buy* | 38 | 10,439.484p | Ordinary |
11:10:52 - 14-May-26 |
| Sell* | 41 | 10,449.00p | Automatic Execution |
09:59:37 - 14-May-26 |
| Buy* | 5 | 10,499.829p | SI Trade |
14:38:05 - 13-May-26 |
| Sell* | 19 | 10,589.78p | Ordinary |
13:12:24 - 13-May-26 |
| Buy* | 94 | 10,632.708p | SI Trade |
12:53:34 - 13-May-26 |
| Buy* | 50 | 10,565.324p | Ordinary |
12:15:53 - 13-May-26 |
| Buy* | 50 | 10,534.133p | Ordinary |
11:43:23 - 13-May-26 |
| Sell* | 181 | 10,262.00p | Automatic Execution |
16:21:51 - 12-May-26 |
| Sell* | 182 | 10,262.00p | Automatic Execution |
16:21:51 - 12-May-26 |