Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 9,634.831p Ordinary
 14:56:04 - 20-May-26
Buy* 100 9,731.027p SI Trade
 13:08:13 - 20-May-26
Buy* 100 9,731.18p SI Trade
 13:07:57 - 20-May-26
Buy* 100 9,730.666p SI Trade
 13:07:37 - 20-May-26
Sell* 10 9,750.00p Automatic Execution
 15:29:40 - 19-May-26
Buy* 102 9,783.084p SI Trade
 15:20:00 - 19-May-26
Sell* 50 9,973.15p SI Trade
 08:00:23 - 19-May-26
Buy* 10 10,031.00p Automatic Execution
 16:20:36 - 18-May-26
Sell* 10 10,028.64p Ordinary
 16:15:32 - 18-May-26
Buy* 41 10,042.00p Automatic Execution
 13:34:16 - 18-May-26
Buy* 43 10,042.00p Automatic Execution
 13:34:16 - 18-May-26
Buy* 78 10,042.00p Automatic Execution
 13:34:04 - 18-May-26
Sell* 43 10,042.00p Automatic Execution
 13:34:04 - 18-May-26
Sell* 205 10,087.8501p Ordinary
 13:22:13 - 18-May-26
Sell* 34 10,185.00p Automatic Execution
 12:41:15 - 18-May-26
Sell* 10 10,096.80p Ordinary
 12:28:11 - 18-May-26
Sell* 10 10,089.60p Ordinary
 12:17:18 - 18-May-26
Sell* 9 10,090.00p Automatic Execution
 11:33:55 - 18-May-26
Buy* 49 10,110.411p Ordinary
 10:14:53 - 18-May-26
Sell* 25 10,020.235p SI Trade
 08:28:27 - 18-May-26
Sell* 75 10,096.994p SI Trade
 15:57:15 - 15-May-26
Sell* 10 10,138.00p Automatic Execution
 13:07:31 - 15-May-26
Buy* 9 10,159.501p SI Trade
 10:48:38 - 15-May-26
Buy* 5 10,238.00p Automatic Execution
 15:57:32 - 14-May-26
Buy* 489 10,213.107p SI Trade
 15:15:10 - 14-May-26
Buy* 97 10,223.512p SI Trade
 15:03:58 - 14-May-26
Sell* 41 10,321.00p Automatic Execution
 14:05:53 - 14-May-26
Sell* 41 10,321.00p Automatic Execution
 14:05:04 - 14-May-26
Sell* 4 10,375.00p Automatic Execution
 13:06:09 - 14-May-26
Buy* 240 10,382.513p Ordinary
 12:42:09 - 14-May-26
Buy* 38 10,439.484p Ordinary
 11:10:52 - 14-May-26
Sell* 41 10,449.00p Automatic Execution
 09:59:37 - 14-May-26
Buy* 5 10,499.829p SI Trade
 14:38:05 - 13-May-26
Sell* 19 10,589.78p Ordinary
 13:12:24 - 13-May-26
Buy* 94 10,632.708p SI Trade
 12:53:34 - 13-May-26
Buy* 50 10,565.324p Ordinary
 12:15:53 - 13-May-26
Buy* 50 10,534.133p Ordinary
 11:43:23 - 13-May-26
Sell* 181 10,262.00p Automatic Execution
 16:21:51 - 12-May-26
Sell* 182 10,262.00p Automatic Execution
 16:21:51 - 12-May-26
Buy* 23 10,544.071p Ordinary
 09:17:14 - 12-May-26
Sell* 188 10,538.109p Ordinary
 15:18:47 - 11-May-26
Sell* 50 10,566.576p SI Trade
 14:27:48 - 11-May-26
Sell* 1 10,392.00p Automatic Execution
 13:11:28 - 11-May-26
Sell* 35 10,392.002p Ordinary
 12:03:55 - 11-May-26
Sell* 41 10,269.00p Automatic Execution
 09:11:50 - 11-May-26
Buy* 97 10,303.721p Ordinary
 08:53:06 - 11-May-26
Sell* 34 10,335.042p Ordinary
 16:14:20 - 08-May-26
Buy* 40 10,427.00p Automatic Execution
 14:58:03 - 08-May-26
Buy* 10 10,402.00p Automatic Execution
 14:53:54 - 08-May-26
Buy* 5 10,502.00p Ordinary
 11:00:38 - 08-May-26
Buy* 56 10,564.704p Ordinary
 08:47:01 - 08-May-26
Unknown* 60 10,644.00p Ordinary
 15:27:11 - 07-May-26
Unknown* 60 10,644.00p Ordinary
 15:27:11 - 07-May-26
Unknown* 59 10,644.00p Ordinary
 15:27:11 - 07-May-26
Unknown* -60 10,644.00p Ordinary
Correction
 15:27:11 - 07-May-26
Unknown* 59 10,644.00p Ordinary
 15:27:11 - 07-May-26
Unknown* -59 10,644.00p Ordinary
Correction
 15:27:11 - 07-May-26
Sell* 24 10,665.918p SI Trade
 14:59:27 - 07-May-26
Sell* 170 10,860.983p SI Trade
 10:08:12 - 07-May-26
Buy* 23 10,760.786p Ordinary
 15:08:20 - 06-May-26
Sell* 34 10,738.00p Automatic Execution
 13:15:05 - 06-May-26
Buy* 5 10,814.00p Automatic Execution
 10:54:06 - 06-May-26
Buy* 10 10,735.922p Ordinary
 09:21:48 - 06-May-26
Buy* 186 10,723.226p SI Trade
 09:10:57 - 06-May-26
Sell* 33 10,678.00p Automatic Execution
 09:04:26 - 06-May-26
Sell* 31 10,631.68p Ordinary
 08:26:31 - 06-May-26
Sell* 2 10,648.84p Ordinary
 08:05:51 - 06-May-26
Sell* 24 10,540.58p Ordinary
 16:21:01 - 05-May-26
Sell* 119 10,539.00p Automatic Execution
 16:20:29 - 05-May-26
Buy* 93 10,644.684p SI Trade
 15:34:35 - 05-May-26
Sell* 443 10,582.707p SI Trade
 15:21:28 - 05-May-26
Sell* 119 10,580.1501p Ordinary
 14:44:43 - 05-May-26
Sell* 39 10,662.569p Ordinary
 13:17:33 - 05-May-26
Sell* 28 10,599.945p Ordinary
 12:45:57 - 05-May-26
Buy* 10 10,610.00p Automatic Execution
 10:51:22 - 01-May-26
Sell* 74 10,450.557p Ordinary
 14:20:30 - 30-Apr-26
Sell* 230 10,437.097p Ordinary
 14:07:46 - 30-Apr-26
Buy* 9 10,429.00p Automatic Execution
 13:59:12 - 30-Apr-26
Sell* 106 10,429.828p SI Trade
 13:50:55 - 30-Apr-26
Sell* 287 10,482.053p SI Trade
 13:38:03 - 30-Apr-26
Buy* 9 10,539.00p Automatic Execution
 13:06:23 - 30-Apr-26
Sell* 161 10,469.885p SI Trade
 12:45:45 - 30-Apr-26
Sell* 3 10,540.00p Automatic Execution
 08:52:49 - 30-Apr-26
Sell* 2 10,471.82p Ordinary
 08:05:56 - 30-Apr-26
Sell* 1 10,198.82p Ordinary
 12:48:17 - 29-Apr-26
Sell* 10 10,441.00p Automatic Execution
 13:59:02 - 28-Apr-26
Buy* 146 10,236.958p SI Trade
 13:16:27 - 28-Apr-26
Sell* 470 10,162.41p Ordinary
 12:26:52 - 28-Apr-26
Buy* 58 10,205.582p Ordinary
 10:39:42 - 28-Apr-26
Buy* 52 10,446.791p Ordinary
 13:52:34 - 27-Apr-26
Sell* 10 10,414.76p Ordinary
 13:14:32 - 27-Apr-26
Buy* 171 10,509.654p SI Trade
 10:54:18 - 27-Apr-26
Sell* 25 10,593.568p Ordinary
 15:41:49 - 24-Apr-26
Buy* 170 10,619.00p Automatic Execution
 15:19:05 - 24-Apr-26
Sell* 39 10,448.866p Ordinary
 09:47:23 - 24-Apr-26
Sell* 1,184 10,450.909p Ordinary
 09:47:07 - 24-Apr-26
Buy* 96 10,610.56p Ordinary
 16:03:29 - 23-Apr-26
Buy* 93 10,680.437p Ordinary
 15:29:23 - 23-Apr-26
Sell* 40 10,773.00p Automatic Execution
 08:04:15 - 23-Apr-26
Sell* 99 10,774.00p Automatic Execution
 08:04:15 - 23-Apr-26
Buy* 200 11,006.00p Automatic Execution
 14:26:50 - 22-Apr-26
Buy* 100 11,006.00p Automatic Execution
 14:26:36 - 22-Apr-26
Buy* 100 11,006.00p Automatic Execution
 14:26:27 - 22-Apr-26
Buy* 61 11,019.00p Automatic Execution
 14:26:10 - 22-Apr-26
Buy* 39 11,003.00p Automatic Execution
 14:26:10 - 22-Apr-26
Buy* 61 11,017.00p Automatic Execution
 14:25:59 - 22-Apr-26
Buy* 39 10,998.00p Automatic Execution
 14:25:59 - 22-Apr-26
Buy* 39 11,054.00p Automatic Execution
 10:00:36 - 22-Apr-26
Buy* 93 10,939.00p Automatic Execution
 16:26:03 - 21-Apr-26
Buy* 86 10,932.666p Ordinary
 16:24:42 - 21-Apr-26
Buy* 6 11,051.00p Automatic Execution
 14:47:03 - 21-Apr-26
Sell* 1,500 10,982.157p Ordinary
 10:52:01 - 21-Apr-26
Sell* 50 10,992.708p Ordinary
 10:47:34 - 21-Apr-26
Buy* 93 10,963.9499p Ordinary
 08:06:00 - 21-Apr-26
Buy* 50 10,962.602p Ordinary
 15:03:15 - 20-Apr-26
Sell* 78 10,955.936p Ordinary
 14:38:16 - 20-Apr-26
Sell* 42 11,137.00p Uncrossing Trade
 16:35:26 - 17-Apr-26
Sell* 11 11,184.88p Ordinary
 16:09:31 - 17-Apr-26
Sell* 31 11,171.70p Ordinary
 16:05:53 - 17-Apr-26
Buy* 1,336 11,221.747p Ordinary
 14:36:27 - 17-Apr-26
Sell* 10 10,870.00p Automatic Execution
 12:32:24 - 17-Apr-26
Sell* 39 10,870.00p Automatic Execution
 12:32:24 - 17-Apr-26
Sell* 37 10,853.74p Ordinary
 12:15:20 - 17-Apr-26
Sell* 12 10,921.64p Ordinary
 11:44:01 - 17-Apr-26
Sell* 89 10,914.117p Ordinary
 08:11:21 - 17-Apr-26
Buy* 19 10,920.00p Automatic Execution
 08:08:58 - 17-Apr-26
Sell* 19 11,105.66p Ordinary
 16:23:27 - 16-Apr-26
Buy* 89 11,132.526p Ordinary
 16:23:27 - 16-Apr-26
Sell* 99 10,973.00p Automatic Execution
 14:55:23 - 16-Apr-26
Buy* 35 11,197.00p SI Trade
 08:19:11 - 16-Apr-26
Buy* 117 11,037.00p Automatic Execution
 16:15:09 - 15-Apr-26
Sell* 39 11,037.00p Automatic Execution
 16:15:04 - 15-Apr-26
Sell* 24 11,094.00p Automatic Execution
 14:43:41 - 15-Apr-26
Sell* 24 11,110.70p Ordinary
 14:41:34 - 15-Apr-26
Buy* 89 11,119.262p Ordinary
 14:35:18 - 15-Apr-26
Buy* 232 11,207.00p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 39 11,169.00p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 232 11,191.00p Automatic Execution
 14:02:02 - 15-Apr-26
Sell* 39 11,193.00p Automatic Execution
 14:02:02 - 15-Apr-26
Sell* 97 11,206.3001p Ordinary
 12:05:15 - 15-Apr-26
Buy* 121 11,150.00p Automatic Execution
 08:26:46 - 15-Apr-26
Buy* 49 11,150.00p Automatic Execution
 08:09:03 - 15-Apr-26
Sell* 131 11,057.00p Automatic Execution
 15:34:29 - 14-Apr-26
Sell* 39 11,063.00p Automatic Execution
 15:34:29 - 14-Apr-26
Unknown* -170 10,961.275p SI Trade
Correction
 14:41:46 - 14-Apr-26
Sell* 170 10,961.275p SI Trade
 14:41:46 - 14-Apr-26
Sell* 14 11,289.701p Ordinary
 08:06:17 - 14-Apr-26
Sell* 3 11,026.2501p Ordinary
 15:47:48 - 13-Apr-26
Sell* 93 10,830.234p Ordinary
 14:17:02 - 13-Apr-26
Buy* 40 10,898.00p Automatic Execution
 14:05:35 - 13-Apr-26
Sell* 105 10,879.00p Automatic Execution
 14:03:47 - 13-Apr-26
Sell* 40 10,880.00p Automatic Execution
 14:03:47 - 13-Apr-26
Sell* 93 10,791.943p Ordinary
 12:26:31 - 13-Apr-26
Sell* 102 10,831.755p Ordinary
 12:11:49 - 13-Apr-26
Sell* 19 10,835.748p Ordinary
 10:47:23 - 13-Apr-26
Sell* 40 10,832.00p Automatic Execution
 10:17:16 - 13-Apr-26
Sell* 109 10,833.00p Automatic Execution
 10:17:16 - 13-Apr-26
Sell* 40 10,838.00p Automatic Execution
 10:16:06 - 13-Apr-26
Sell* 104 10,839.00p Automatic Execution
 10:16:06 - 13-Apr-26
Sell* 27 10,879.017p Ordinary
 09:53:01 - 13-Apr-26
Sell* 12 10,872.1501p Ordinary
 09:50:34 - 13-Apr-26
Sell* 72 10,867.574p Ordinary
 08:09:14 - 13-Apr-26
Sell* 8 10,857.9501p Ordinary
 08:08:49 - 13-Apr-26
Sell* 37 10,872.171p Ordinary
 12:46:30 - 10-Apr-26
Buy* 45 10,990.987p Ordinary
 09:29:54 - 10-Apr-26
Sell* 39 10,899.00p Automatic Execution
 15:23:33 - 09-Apr-26
Buy* 72 10,995.177p Ordinary
 15:03:17 - 09-Apr-26
Buy* 89 11,123.198p Ordinary
 11:04:45 - 09-Apr-26
Buy* 1,348 11,121.737p Ordinary
 11:04:12 - 09-Apr-26
Buy* 4 11,157.461p Ordinary
 08:04:31 - 09-Apr-26
Sell* 34 11,117.0501p Ordinary
 08:02:41 - 09-Apr-26
Sell* 11 11,169.1501p Ordinary
 16:08:39 - 08-Apr-26
Buy* 13 11,364.16p Ordinary
 15:16:13 - 08-Apr-26
Sell* 20 11,347.2001p Ordinary
 15:12:20 - 08-Apr-26
Sell* 33 11,313.1001p Ordinary
 14:43:23 - 08-Apr-26
Buy* 8 11,390.417p Ordinary
 14:05:38 - 08-Apr-26
Buy* 26 11,361.6499p Ordinary
 13:19:17 - 08-Apr-26
Buy* 9 11,425.6999p Ordinary
 12:56:26 - 08-Apr-26
Buy* 40 11,232.00p Automatic Execution
 12:40:58 - 08-Apr-26
Buy* 7 10,853.046p SI Trade
 09:59:12 - 08-Apr-26
Sell* 30 10,869.2501p Ordinary
 09:14:03 - 08-Apr-26
Sell* 20 10,883.452p Ordinary
 08:54:51 - 08-Apr-26
Buy* 11 10,961.243p Ordinary
 08:08:22 - 08-Apr-26
Buy* 57 10,395.8499p Ordinary
 15:37:15 - 07-Apr-26
Buy* 41 10,445.00p Automatic Execution
 14:33:37 - 07-Apr-26
Buy* 277 10,514.00p Automatic Execution
 14:20:47 - 07-Apr-26
Buy* 1 10,548.3499p Ordinary
 11:55:43 - 07-Apr-26
Buy* 18 10,675.7499p Ordinary
 11:09:31 - 07-Apr-26
Sell* 41 10,783.00p Automatic Execution
 09:53:10 - 07-Apr-26
Sell* 106 10,786.00p Automatic Execution
 09:53:10 - 07-Apr-26
Buy* 230 10,832.9499p Ordinary
 09:37:37 - 07-Apr-26
Sell* 55 10,709.42p Ordinary
 09:09:10 - 07-Apr-26
Sell* 7 10,706.047p Ordinary
 08:44:42 - 07-Apr-26
Sell* 7 10,702.852p Ordinary
 08:43:21 - 07-Apr-26
Buy* 1 10,849.7499p Ordinary
 16:07:20 - 02-Apr-26
Buy* 184 10,826.615p Ordinary
 15:34:51 - 02-Apr-26
Buy* 42 10,774.00p Automatic Execution
 15:17:54 - 02-Apr-26
Sell* 29 10,522.7001p Ordinary
 14:26:50 - 02-Apr-26
Sell* 42 10,520.00p Automatic Execution
 14:08:49 - 02-Apr-26
Sell* 109 10,522.00p Automatic Execution
 14:08:49 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13