| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 8,730.00p | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 63 | 8,730.00p | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 928 | 8,796.642p | SI Trade |
08:50:07 - 28-Sep-26 |
| Sell* | 1 | 8,845.00p | Automatic Execution |
08:07:38 - 28-Sep-26 |
| Sell* | 56 | 9,061.577p | Ordinary |
11:03:00 - 25-Sep-26 |
| Buy* | 55 | 9,052.786p | Ordinary |
14:42:50 - 23-Sep-26 |
| Sell* | 37 | 9,179.143p | Ordinary |
13:15:07 - 23-Sep-26 |
| Buy* | 54 | 9,109.35p | Ordinary |
12:34:56 - 23-Sep-26 |
| Sell* | 2 | 9,252.551p | Ordinary |
16:06:40 - 22-Sep-26 |
| Sell* | 28 | 9,300.737p | SI Trade |
15:33:19 - 22-Sep-26 |
| Buy* | 25 | 9,354.949p | Ordinary |
15:36:37 - 21-Sep-26 |
| Buy* | 26 | 9,458.634p | Ordinary |
14:02:08 - 21-Sep-26 |
| Sell* | 253 | 9,299.229p | Ordinary |
12:37:31 - 21-Sep-26 |
| Sell* | 59 | 9,276.317p | Ordinary |
12:22:53 - 21-Sep-26 |
| Sell* | 1,424 | 9,188.797p | Ordinary |
16:21:00 - 17-Sep-26 |
| Sell* | 34 | 9,088.018p | Ordinary |
08:04:17 - 15-Sep-26 |
| Sell* | 174 | 9,003.982p | Ordinary |
11:49:16 - 14-Sep-26 |
| Sell* | 174 | 9,001.288p | SI Trade |
11:44:03 - 14-Sep-26 |
| Sell* | 46 | 9,055.00p | Automatic Execution |
09:51:47 - 14-Sep-26 |
| Sell* | 85 | 9,241.364p | Ordinary |
16:27:32 - 11-Sep-26 |
| Buy* | 100 | 9,215.296p | Ordinary |
14:51:10 - 10-Sep-26 |
| Buy* | 217 | 9,196.241p | SI Trade |
14:29:10 - 10-Sep-26 |
| Buy* | 3 | 9,183.742p | Ordinary |
14:00:35 - 10-Sep-26 |
| Sell* | 1 | 9,163.00p | Automatic Execution |
13:43:06 - 10-Sep-26 |
| Buy* | 26 | 9,336.563p | SI Trade |
12:39:09 - 10-Sep-26 |
| Sell* | 78 | 9,442.467p | Ordinary |
11:34:49 - 10-Sep-26 |
| Sell* | 1,042 | 9,443.15p | Ordinary |
11:34:23 - 10-Sep-26 |
| Sell* | 45 | 9,596.00p | Automatic Execution |
16:02:59 - 09-Sep-26 |
| Sell* | 61 | 9,576.884p | Ordinary |
14:22:39 - 09-Sep-26 |
| Sell* | 20 | 9,369.699p | Ordinary |
13:30:56 - 09-Sep-26 |
| Sell* | 45 | 9,367.00p | Automatic Execution |
13:25:53 - 09-Sep-26 |
| Sell* | 45 | 9,385.00p | Automatic Execution |
13:23:51 - 09-Sep-26 |
| Sell* | 45 | 9,394.00p | Automatic Execution |
13:23:11 - 09-Sep-26 |
| Buy* | 33 | 9,544.682p | Ordinary |
10:57:00 - 09-Sep-26 |
| Buy* | 20 | 9,615.89p | Ordinary |
08:56:34 - 09-Sep-26 |
| Buy* | 1,042 | 9,591.332p | Ordinary |
08:31:38 - 09-Sep-26 |
| Buy* | 78 | 9,594.684p | Ordinary |
08:31:03 - 09-Sep-26 |
| Sell* | 44 | 9,569.00p | Automatic Execution |
14:37:16 - 08-Sep-26 |
| Sell* | 244 | 9,570.00p | Automatic Execution |
14:37:15 - 08-Sep-26 |
| Sell* | 256 | 9,570.00p | Automatic Execution |
14:37:15 - 08-Sep-26 |
| Sell* | 44 | 9,576.00p | Automatic Execution |
14:37:15 - 08-Sep-26 |
| Buy* | 8 | 9,646.00p | Automatic Execution |
13:37:55 - 08-Sep-26 |
| Buy* | 3 | 9,646.00p | Automatic Execution |
13:37:55 - 08-Sep-26 |
| Buy* | 41 | 9,645.00p | Automatic Execution |
13:37:41 - 08-Sep-26 |
| Buy* | 44 | 9,636.00p | Automatic Execution |
13:37:41 - 08-Sep-26 |
| Buy* | 44 | 9,680.00p | Automatic Execution |
12:45:14 - 08-Sep-26 |
| Buy* | 38 | 9,675.00p | Automatic Execution |
12:45:10 - 08-Sep-26 |
| Buy* | 38 | 9,677.00p | Automatic Execution |
12:45:10 - 08-Sep-26 |
| Buy* | 44 | 9,673.00p | Automatic Execution |
12:45:09 - 08-Sep-26 |
| Buy* | 42 | 9,696.00p | Automatic Execution |
12:41:45 - 08-Sep-26 |
| Buy* | 44 | 9,702.00p | Automatic Execution |
12:38:32 - 08-Sep-26 |
| Sell* | 44 | 9,649.00p | Automatic Execution |
12:06:34 - 08-Sep-26 |
| Sell* | 44 | 9,653.00p | Automatic Execution |
12:01:32 - 08-Sep-26 |
| Buy* | 50 | 9,803.85p | Ordinary |
11:03:48 - 08-Sep-26 |
| Buy* | 44 | 9,743.00p | Automatic Execution |
10:11:46 - 08-Sep-26 |
| Sell* | 42 | 9,741.00p | Automatic Execution |
09:12:09 - 08-Sep-26 |
| Buy* | 101 | 9,879.952p | Ordinary |
15:25:21 - 04-Sep-26 |
| Sell* | 12 | 9,853.765p | Ordinary |
15:25:04 - 04-Sep-26 |
| Sell* | 250 | 9,884.457p | Ordinary |
11:30:14 - 04-Sep-26 |
| Sell* | 56 | 9,881.248p | Ordinary |
08:22:39 - 04-Sep-26 |
| Buy* | 95 | 9,774.00p | Automatic Execution |
15:37:17 - 03-Sep-26 |
| Buy* | 77 | 9,702.914p | Ordinary |
09:48:44 - 03-Sep-26 |
| Sell* | 29 | 9,491.765p | Ordinary |
15:44:42 - 02-Sep-26 |
| Buy* | 42 | 9,480.00p | SI Trade |
14:47:47 - 02-Sep-26 |
| Buy* | 95 | 9,390.0999p | Ordinary |
13:11:31 - 02-Sep-26 |
| Sell* | 25 | 9,214.562p | SI Trade |
08:47:48 - 02-Sep-26 |
| Buy* | 32 | 9,318.208p | Ordinary |
16:25:09 - 01-Sep-26 |
| Buy* | 25 | 9,399.317p | Ordinary |
09:28:56 - 01-Sep-26 |
| Sell* | 186 | 9,416.00p | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 141 | 9,416.00p | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 45 | 9,416.00p | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 77 | 9,425.00p | Automatic Execution |
09:16:31 - 01-Sep-26 |
| Sell* | 77 | 9,425.00p | Automatic Execution |
09:16:31 - 01-Sep-26 |
| Sell* | 110 | 9,408.00p | Automatic Execution |
09:13:24 - 01-Sep-26 |
| Sell* | 45 | 9,406.00p | Automatic Execution |
09:11:04 - 01-Sep-26 |
| Sell* | 45 | 9,415.00p | Automatic Execution |
09:10:57 - 01-Sep-26 |
| Sell* | 24 | 9,418.00p | Automatic Execution |
09:10:21 - 01-Sep-26 |
| Sell* | 45 | 9,427.00p | Automatic Execution |
09:10:20 - 01-Sep-26 |
| Buy* | 10 | 9,574.24p | Ordinary |
08:19:50 - 01-Sep-26 |
| Buy* | 50 | 9,562.943p | SI Trade |
08:00:23 - 01-Sep-26 |
| Sell* | 44 | 10,068.00p | Automatic Execution |
15:21:22 - 28-Aug-26 |
| Sell* | 44 | 10,071.00p | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Sell* | 44 | 10,078.00p | Automatic Execution |
15:21:19 - 28-Aug-26 |
| Sell* | 44 | 10,081.00p | Automatic Execution |
15:21:13 - 28-Aug-26 |
| Buy* | 10 | 10,091.212p | SI Trade |
15:10:39 - 28-Aug-26 |
| Buy* | 59 | 10,080.341p | Ordinary |
15:10:02 - 28-Aug-26 |
| Buy* | 1,424 | 10,193.276p | Ordinary |
15:00:02 - 28-Aug-26 |
| Sell* | 306 | 9,917.351p | SI Trade |
13:12:21 - 28-Aug-26 |
| Buy* | 4 | 9,777.57p | Ordinary |
10:12:34 - 28-Aug-26 |
| Buy* | 45 | 9,244.00p | Automatic Execution |
14:08:30 - 27-Aug-26 |
| Buy* | 45 | 9,257.00p | Automatic Execution |
14:06:17 - 27-Aug-26 |
| Sell* | 535 | 9,342.14p | Ordinary |
08:03:56 - 26-Aug-26 |
| Buy* | 10 | 9,525.412p | SI Trade |
14:42:09 - 24-Aug-26 |
| Sell* | 74 | 9,413.262p | SI Trade |
11:25:29 - 24-Aug-26 |
| Buy* | 26 | 9,356.028p | Ordinary |
16:07:08 - 21-Aug-26 |
| Buy* | 100 | 9,409.316p | SI Trade |
14:56:58 - 21-Aug-26 |
| Sell* | 56 | 9,410.628p | Ordinary |
11:56:44 - 21-Aug-26 |
| Buy* | 535 | 9,329.8773p | Ordinary |
16:01:16 - 20-Aug-26 |
| Sell* | 70 | 9,299.634p | SI Trade |
15:57:31 - 20-Aug-26 |
| Sell* | 268 | 9,258.067p | SI Trade |
14:36:37 - 20-Aug-26 |
| Sell* | 47 | 9,281.00p | Automatic Execution |
15:37:15 - 19-Aug-26 |
| Sell* | 38 | 9,248.138p | Ordinary |
10:22:38 - 18-Aug-26 |
| Buy* | 267 | 9,339.2206p | Ordinary |
15:41:22 - 13-Aug-26 |
| Sell* | 247 | 9,343.847p | Ordinary |
14:55:49 - 13-Aug-26 |
| Sell* | 22 | 9,447.386p | SI Trade |
10:03:16 - 13-Aug-26 |
| Sell* | 154 | 9,785.951p | Ordinary |
15:47:16 - 12-Aug-26 |
| Sell* | 44 | 9,736.00p | Automatic Execution |
14:08:31 - 12-Aug-26 |
| Buy* | 20 | 9,853.377p | Ordinary |
12:22:56 - 12-Aug-26 |
| Sell* | 39 | 9,653.193p | Ordinary |
13:53:30 - 11-Aug-26 |
| Buy* | 103 | 9,719.818p | Ordinary |
13:28:41 - 05-Aug-26 |
| Sell* | 20 | 9,754.579p | SI Trade |
12:45:37 - 05-Aug-26 |
| Sell* | 44 | 9,766.00p | Automatic Execution |
12:29:26 - 05-Aug-26 |
| Sell* | 40 | 9,471.589p | Ordinary |
15:51:48 - 04-Aug-26 |
| Buy* | 47 | 9,263.00p | Automatic Execution |
12:52:00 - 04-Aug-26 |
| Sell* | 47 | 8,822.00p | Automatic Execution |
14:01:03 - 03-Aug-26 |
| Sell* | 1 | 8,924.00p | Automatic Execution |
13:43:23 - 03-Aug-26 |
| Buy* | 18 | 9,000.00p | Automatic Execution |
14:00:06 - 29-Jul-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:00:03 - 29-Jul-26 |
| Buy* | 30 | 8,927.936p | Ordinary |
08:35:32 - 24-Jul-26 |
| Sell* | 9 | 9,024.48p | Ordinary |
16:04:49 - 23-Jul-26 |
| Sell* | 37 | 8,995.361p | Ordinary |
14:06:36 - 23-Jul-26 |
| Buy* | 32 | 9,350.103p | SI Trade |
12:25:55 - 22-Jul-26 |
| Buy* | 1 | 9,295.00p | Automatic Execution |
08:09:59 - 22-Jul-26 |
| Buy* | 47 | 9,101.00p | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 47 | 9,092.00p | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 5 | 8,825.18p | Ordinary |
08:00:31 - 20-Jul-26 |
| Sell* | 48 | 8,796.00p | Automatic Execution |
13:51:20 - 17-Jul-26 |
| Sell* | 48 | 8,865.00p | Automatic Execution |
12:05:17 - 17-Jul-26 |
| Buy* | 13 | 9,092.751p | Ordinary |
12:30:44 - 16-Jul-26 |
| Buy* | 47 | 9,021.00p | Automatic Execution |
13:58:29 - 14-Jul-26 |
| Buy* | 47 | 8,948.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Buy* | 16 | 8,991.403p | Ordinary |
11:45:45 - 14-Jul-26 |
| Sell* | 161 | 9,025.00p | Automatic Execution |
09:48:07 - 14-Jul-26 |
| Sell* | 48 | 8,978.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 65 | 8,978.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 55 | 9,045.767p | Ordinary |
10:21:28 - 13-Jul-26 |
| Buy* | 66 | 9,041.799p | Ordinary |
09:39:39 - 13-Jul-26 |
| Buy* | 54 | 9,102.457p | SI Trade |
15:21:00 - 10-Jul-26 |
| Buy* | 17 | 9,053.59p | Ordinary |
11:02:56 - 10-Jul-26 |
| Sell* | 991 | 9,043.819p | Ordinary |
08:24:55 - 10-Jul-26 |
| Buy* | 991 | 8,980.317p | Ordinary |
16:14:10 - 09-Jul-26 |
| Buy* | 16 | 8,945.75p | Ordinary |
12:53:05 - 09-Jul-26 |
| Sell* | 50 | 8,855.00p | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Sell* | 75 | 8,856.00p | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Buy* | 50 | 8,865.00p | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Buy* | 63 | 8,864.00p | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Sell* | 230 | 9,010.975p | Ordinary |
09:52:53 - 07-Jul-26 |
| Sell* | 230 | 9,010.518p | Ordinary |
09:52:26 - 07-Jul-26 |
| Buy* | 49 | 9,054.00p | Automatic Execution |
16:28:48 - 06-Jul-26 |
| Buy* | 61 | 9,054.00p | Automatic Execution |
16:28:48 - 06-Jul-26 |
| Sell* | 50 | 9,124.335p | SI Trade |
14:51:05 - 06-Jul-26 |
| Sell* | 110 | 9,117.8501p | Ordinary |
14:50:03 - 06-Jul-26 |
| Sell* | 110 | 9,114.921p | SI Trade |
14:49:20 - 06-Jul-26 |
| Sell* | 220 | 9,116.389p | SI Trade |
14:48:50 - 06-Jul-26 |
| Buy* | 10 | 9,065.094p | Ordinary |
13:47:37 - 06-Jul-26 |
| Sell* | 16 | 9,158.489p | Ordinary |
12:16:21 - 06-Jul-26 |
| Buy* | 54 | 9,133.661p | Ordinary |
13:47:57 - 03-Jul-26 |
| Sell* | 30 | 9,077.972p | Ordinary |
14:49:28 - 02-Jul-26 |
| Buy* | 50 | 9,068.00p | Automatic Execution |
13:34:59 - 02-Jul-26 |
| Buy* | 50 | 9,005.00p | Automatic Execution |
13:30:21 - 02-Jul-26 |
| Buy* | 51 | 8,784.00p | Automatic Execution |
14:40:54 - 01-Jul-26 |
| Buy* | 51 | 8,609.00p | Automatic Execution |
12:18:32 - 01-Jul-26 |
| Buy* | 2 | 8,864.382p | Ordinary |
15:12:00 - 30-Jun-26 |
| Buy* | 5 | 8,927.404p | SI Trade |
08:27:45 - 30-Jun-26 |
| Buy* | 230 | 8,768.00p | Automatic Execution |
16:13:09 - 26-Jun-26 |
| Buy* | 230 | 8,705.3499p | Ordinary |
14:10:29 - 26-Jun-26 |
| Buy* | 230 | 8,713.463p | Ordinary |
14:09:40 - 26-Jun-26 |
| Sell* | 73 | 8,731.055p | Ordinary |
13:58:20 - 26-Jun-26 |
| Buy* | 114 | 8,745.701p | SI Trade |
11:51:37 - 26-Jun-26 |
| Sell* | 116 | 8,679.774p | Ordinary |
10:48:09 - 26-Jun-26 |
| Buy* | 146 | 8,592.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 146 | 8,592.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 116 | 8,589.77p | Ordinary |
11:59:24 - 25-Jun-26 |
| Sell* | 20 | 8,555.104p | SI Trade |
10:11:35 - 25-Jun-26 |
| Sell* | 42 | 8,559.448p | Ordinary |
10:05:31 - 25-Jun-26 |
| Buy* | 23 | 8,515.236p | Ordinary |
16:00:27 - 24-Jun-26 |
| Buy* | 58 | 8,554.188p | Ordinary |
15:06:17 - 24-Jun-26 |
| Buy* | 50 | 8,606.00p | Automatic Execution |
14:03:34 - 24-Jun-26 |
| Sell* | 10 | 8,650.12p | Ordinary |
13:19:57 - 24-Jun-26 |
| Buy* | 50 | 8,638.00p | Automatic Execution |
13:13:14 - 24-Jun-26 |
| Buy* | 50 | 8,699.00p | Automatic Execution |
12:53:02 - 24-Jun-26 |
| Buy* | 40 | 8,698.738p | Ordinary |
12:30:11 - 24-Jun-26 |
| Buy* | 4 | 8,948.00p | Automatic Execution |
12:57:48 - 23-Jun-26 |
| Sell* | 12 | 8,913.357p | SI Trade |
12:13:34 - 23-Jun-26 |
| Sell* | 20 | 8,913.265p | SI Trade |
12:09:04 - 23-Jun-26 |
| Buy* | 54 | 9,216.981p | Ordinary |
09:19:48 - 22-Jun-26 |
| Buy* | 22 | 8,987.508p | Ordinary |
14:20:39 - 19-Jun-26 |
| Sell* | 12 | 9,026.00p | SI Trade |
12:25:01 - 19-Jun-26 |
| Sell* | 7 | 9,192.00p | Automatic Execution |
09:53:44 - 19-Jun-26 |
| Buy* | 10 | 9,497.726p | SI Trade |
08:52:26 - 18-Jun-26 |
| Sell* | 45 | 9,631.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,634.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,636.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,639.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,641.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | 9,643.00p | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Buy* | 45 | 9,646.00p | Automatic Execution |
13:33:32 - 17-Jun-26 |
| Buy* | 45 | 9,646.00p | Automatic Execution |
13:33:32 - 17-Jun-26 |
| Sell* | 83 | 9,645.00p | Automatic Execution |
13:30:40 - 17-Jun-26 |
| Sell* | 5 | 9,644.00p | Automatic Execution |
13:30:30 - 17-Jun-26 |