Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Price

Price 9,077.50p on 31-07-2026 at 17:55:08
Change -40.00p -0.44%
Buy 9,096.00p
Sell 9,059.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 9,000.00p
Day's Volume: 0
Last Close: 9,077.50p
Open: 9,117.50p
ISIN: IE00B4LJS984
Day's Range 0.00p - 0.00p
52wk Range: 7,706.00p - 14,985.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco Physical Palladium (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 9,000.00p Automatic Execution
 14:00:06 - 29-Jul-26
Buy* 2 9,000.00p Automatic Execution
 14:00:03 - 29-Jul-26
Buy* 30 8,927.936p Ordinary
 08:35:32 - 24-Jul-26
Sell* 9 9,024.48p Ordinary
 16:04:49 - 23-Jul-26
Sell* 37 8,995.361p Ordinary
 14:06:36 - 23-Jul-26
Buy* 32 9,350.103p SI Trade
 12:25:55 - 22-Jul-26
Buy* 1 9,295.00p Automatic Execution
 08:09:59 - 22-Jul-26
Buy* 47 9,101.00p Automatic Execution
 14:03:05 - 21-Jul-26
Buy* 47 9,092.00p Automatic Execution
 14:03:05 - 21-Jul-26
Buy* 5 8,825.18p Ordinary
 08:00:31 - 20-Jul-26
See more Invesco Physical Palladium trades

Invesco Physical Palladium (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 8,948.50 9,117.50 8,948.50 9,117.50 0
29th Jul 2026 (Wed) 9,000.00 9,000.00 9,000.00 8,948.50 20
28th Jul 2026 (Tue) 9,240.50 9,240.50 9,073.50 9,073.50 0
27th Jul 2026 (Mon) 9,019.00 9,240.50 9,019.00 9,240.50 0
24th Jul 2026 (Fri) 9,031.00 9,031.00 9,019.00 9,019.00 30
23rd Jul 2026 (Thu) 9,332.00 9,332.00 9,031.00 9,031.00 46
22nd Jul 2026 (Wed) 9,295.00 9,295.00 9,295.00 9,332.00 33
21st Jul 2026 (Tue) 9,092.00 9,101.00 9,092.00 9,147.50 94
20th Jul 2026 (Mon) 8,873.00 9,028.00 8,873.00 9,028.00 5
17th Jul 2026 (Fri) 8,865.00 8,865.00 8,796.00 8,873.00 96
16th Jul 2026 (Thu) 9,166.00 9,166.00 9,071.00 9,071.00 13
15th Jul 2026 (Wed) 9,372.50 9,372.50 9,166.00 9,166.00 0
14th Jul 2026 (Tue) 9,025.00 9,025.00 8,948.00 9,372.50 271
13th Jul 2026 (Mon) 8,978.00 8,978.00 8,978.00 8,980.00 234
10th Jul 2026 (Fri) 8,952.50 9,080.50 8,952.50 9,080.50 1,062
9th Jul 2026 (Thu) 8,864.00 8,865.00 8,855.00 8,952.50 1,245
8th Jul 2026 (Wed) 9,062.00 9,062.00 8,686.00 8,686.00 0
7th Jul 2026 (Tue) 9,064.50 9,064.50 9,062.00 9,062.00 460
6th Jul 2026 (Mon) 9,054.00 9,054.00 9,054.00 9,064.50 626
3rd Jul 2026 (Fri) 9,051.50 9,142.50 9,051.50 9,142.50 54
2nd Jul 2026 (Thu) 9,005.00 9,068.00 9,005.00 9,051.50 130
1st Jul 2026 (Wed) 8,609.00 8,784.00 8,609.00 8,716.50 102
See more Invesco Physical Palladium price history

Invesco Physical Palladium (SPAP) Regulatory News

Date Source Headline
See more Invesco Physical Palladium regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered