Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Pall (SPAP) Share Price

Price 11,785.00p on 02-01-2026 at 14:12:43
Change 547.50p 4.87%
Buy 11,638.00p
Sell 11,595.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 11,792.2999p
Day's Volume: 3,004
Last Close: 11,237.50p
Open: 11,785.00p
ISIN: IE00B4LJS984
Day's Range 11,785.00p - 11,785.00p
52wk Range: 6,685.00p - 13,460.00p
Market Capitalisation: £N/A
VWAP: 11,782.09217p
Shares in Issue: N/A

Inv Phys Pall (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11,792.2999p Ordinary
 12:08:46 - 02-Jan-26
Buy* 38 11,830.489p Ordinary
 11:55:09 - 02-Jan-26
Buy* 84 11,874.313p Ordinary
 11:35:43 - 02-Jan-26
Buy* 42 11,851.317p Ordinary
 11:33:32 - 02-Jan-26
Buy* 84 11,848.456p Ordinary
 11:31:45 - 02-Jan-26
Buy* 28 11,881.751p Ordinary
 11:13:17 - 02-Jan-26
Buy* 21 11,866.07p Ordinary
 11:12:26 - 02-Jan-26
Buy* 20 11,830.653p Ordinary
 11:00:37 - 02-Jan-26
Buy* 15 11,757.016p Ordinary
 10:26:37 - 02-Jan-26
Buy* 11 11,817.2999p Ordinary
 10:16:48 - 02-Jan-26
See more Inv Phys Pall trades

Inv Phys Pall (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 11,785.00 11,785.00 11,785.00 11,237.50 3,004
1st Jan 2026 (Thu) 11,237.50 11,237.50 11,237.50 11,237.50 0
31st Dec 2025 (Wed) 11,685.00 11,685.00 11,237.50 11,237.50 2,731
30th Dec 2025 (Tue) 11,494.00 11,810.00 11,450.00 11,685.00 3,171
29th Dec 2025 (Mon) 12,100.00 12,100.00 11,508.00 11,403.00 6,356
26th Dec 2025 (Fri) 13,004.50 13,004.50 13,004.50 13,004.50 0
25th Dec 2025 (Thu) 13,004.50 13,004.50 13,004.50 13,004.50 0
24th Dec 2025 (Wed) 13,460.00 13,460.00 13,460.00 13,004.50 3,882
23rd Dec 2025 (Tue) 12,721.00 13,030.00 12,564.00 13,193.00 5,197
22nd Dec 2025 (Mon) 12,599.00 12,599.00 12,359.00 12,334.00 2,367
19th Dec 2025 (Fri) 11,950.00 12,132.00 11,950.00 12,177.00 1,780
18th Dec 2025 (Thu) 12,029.00 12,050.00 12,029.00 12,154.50 2,162
17th Dec 2025 (Wed) 11,933.00 11,933.00 11,553.00 11,756.50 2,688
16th Dec 2025 (Tue) 11,216.00 11,216.00 11,216.00 11,488.50 1,441
15th Dec 2025 (Mon) 11,138.00 11,186.00 11,138.00 11,215.50 4,319
12th Dec 2025 (Fri) 10,886.00 10,889.00 10,822.00 10,722.00 1,500
11th Dec 2025 (Thu) 10,589.00 10,589.00 10,589.00 10,573.50 517
10th Dec 2025 (Wed) 10,732.00 10,732.00 10,499.50 10,499.50 1,139
9th Dec 2025 (Tue) 10,547.00 10,547.00 10,547.00 10,732.00 896
8th Dec 2025 (Mon) 10,469.50 10,528.50 10,469.50 10,528.50 135
5th Dec 2025 (Fri) 10,532.00 10,532.00 10,532.00 10,469.50 199
4th Dec 2025 (Thu) 10,568.50 10,568.50 10,373.00 10,373.00 113
3rd Dec 2025 (Wed) 10,535.50 10,568.50 10,535.50 10,568.50 455
2nd Dec 2025 (Tue) 10,423.00 10,535.50 10,423.00 10,535.50 558
See more Inv Phys Pall price history

Inv Phys Pall (SPAP) Regulatory News

Date Source Headline
See more Inv Phys Pall regulatory news
FTSE 100 Latest
Value9,985.95
Change54.57

Login to your account

Forgot Password?

Not Registered