Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Price

Price 8,719.00p on 29-09-2026 at 18:25:10
Change -15.50p -0.18%
Buy 8,732.00p
Sell 8,706.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 8,730.00p
Day's Volume: 0
Last Close: 8,719.00p
Open: 8,734.50p
ISIN: IE00B4LJS984
Day's Range 0.00p - 0.00p
52wk Range: 8,592.00p - 14,985.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco Physical Palladium (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 8,730.00p Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 63 8,730.00p Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 928 8,796.642p SI Trade
 08:50:07 - 28-Sep-26
Sell* 1 8,845.00p Automatic Execution
 08:07:38 - 28-Sep-26
Sell* 56 9,061.577p Ordinary
 11:03:00 - 25-Sep-26
Buy* 55 9,052.786p Ordinary
 14:42:50 - 23-Sep-26
Sell* 37 9,179.143p Ordinary
 13:15:07 - 23-Sep-26
Buy* 54 9,109.35p Ordinary
 12:34:56 - 23-Sep-26
Sell* 2 9,252.551p Ordinary
 16:06:40 - 22-Sep-26
Sell* 28 9,300.737p SI Trade
 15:33:19 - 22-Sep-26
See more Invesco Physical Palladium trades

Invesco Physical Palladium (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8,845.00 8,845.00 8,730.00 8,734.50 999
25th Sep 2026 (Fri) 9,085.00 9,118.00 9,085.00 9,118.00 56
24th Sep 2026 (Thu) 9,120.00 9,120.00 9,085.00 9,085.00 0
23rd Sep 2026 (Wed) 9,264.50 9,264.50 9,120.00 9,120.00 146
22nd Sep 2026 (Tue) 9,326.50 9,326.50 9,264.50 9,264.50 30
21st Sep 2026 (Mon) 9,295.50 9,326.50 9,295.50 9,326.50 363
18th Sep 2026 (Fri) 9,198.50 9,295.50 9,198.50 9,295.50 0
17th Sep 2026 (Thu) 9,266.50 9,266.50 9,198.50 9,198.50 1,424
16th Sep 2026 (Wed) 9,087.00 9,266.50 9,087.00 9,266.50 0
15th Sep 2026 (Tue) 9,109.00 9,109.00 9,087.00 9,087.00 34
14th Sep 2026 (Mon) 9,055.00 9,055.00 9,055.00 9,109.00 394
11th Sep 2026 (Fri) 9,148.00 9,257.50 9,148.00 9,257.50 85
10th Sep 2026 (Thu) 9,163.00 9,163.00 9,163.00 9,148.00 1,467
9th Sep 2026 (Wed) 9,394.00 9,596.00 9,367.00 9,582.00 1,434
8th Sep 2026 (Tue) 9,741.00 9,743.00 9,569.00 9,553.00 1,158
7th Sep 2026 (Mon) 9,847.00 9,847.00 9,784.00 9,784.00 0
4th Sep 2026 (Fri) 10,019.50 10,019.50 9,847.00 9,847.00 419
3rd Sep 2026 (Thu) 9,774.00 9,774.00 9,774.00 10,019.50 172
2nd Sep 2026 (Wed) 9,337.50 9,518.00 9,337.50 9,518.00 191
1st Sep 2026 (Tue) 9,427.00 9,427.00 9,406.00 9,337.50 1,561
31st Aug 2026 (Mon) 10,209.50 10,209.50 10,209.50 10,209.50 0
See more Invesco Physical Palladium price history

Invesco Physical Palladium (SPAP) Regulatory News

Date Source Headline
See more Invesco Physical Palladium regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered