| Price | 8,139.00p on 17-09-2025 at 18:35:09 |
|---|---|
| Change | -90.00p -1.09% |
| Buy | 8,175.00p |
| Sell | 8,103.00p |
| Last Trade: | Buy 116.00 at 8,188.021p |
| Day's Volume: | 116 |
| Last Close: | 8,139.00p |
| Open: | 8,229.00p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,685.00p - 9,179.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,188.021p |
| Shares in Issue: | N/A |
Inv Phys Pall (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 8,188.021p | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 1 | 8,291.00p | Automatic Execution |
15:43:57 - 15-Sep-25 |
| Buy* | 1 | 8,331.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Buy* | 1 | 8,291.00p | Automatic Execution |
15:30:50 - 15-Sep-25 |
| Unknown* | 16 | 8,293.46p | Ordinary |
14:34:37 - 15-Sep-25 |
| Buy* | 10 | 8,488.00p | Suspected BUY Trade |
08:00:17 - 12-Sep-25 |
| Sell* | 129 | 8,414.00p | Automatic Execution |
15:03:19 - 11-Sep-25 |
| Sell* | 309 | 8,414.00p | Automatic Execution |
15:03:19 - 11-Sep-25 |
| Sell* | 130 | 8,415.00p | Automatic Execution |
15:03:19 - 11-Sep-25 |
| Sell* | 100 | 8,423.00p | Automatic Execution |
15:02:16 - 11-Sep-25 |
Inv Phys Pall (SPAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
