Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Pall (SPAP) Share Price

Price 10,115.00p on 18-11-2025 at 19:40:08
Change 202.50p 2.02%
Buy 10,251.00p
Sell 10,176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 10,098.146p
Day's Volume: 1,126
Last Close: 10,213.50p
Open: 10,115.00p
ISIN: IE00B4LJS984
Day's Range 10,115.00p - 10,115.00p
52wk Range: 6,685.00p - 11,371.00p
Market Capitalisation: £N/A
VWAP: 10,081.94411p
Shares in Issue: N/A

Inv Phys Pall (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 10,098.146p Ordinary
 16:07:17 - 18-Nov-25
Sell* 9 10,033.551p Ordinary
 15:05:52 - 18-Nov-25
Buy* 50 10,175.165p Ordinary
 14:33:43 - 18-Nov-25
Buy* 9 10,222.732p Ordinary
 13:17:17 - 18-Nov-25
Buy* 9 10,195.915p Ordinary
 12:47:25 - 18-Nov-25
Buy* 39 10,115.00p Automatic Execution
 09:27:31 - 18-Nov-25
Sell* 910 10,071.584p SI Trade
 08:33:19 - 18-Nov-25
Buy* 49 10,037.00p Automatic Execution
 16:28:36 - 17-Nov-25
Buy* 12 10,089.692p Ordinary
 14:14:25 - 17-Nov-25
Sell* 189 10,121.00p Automatic Execution
 13:49:23 - 17-Nov-25
See more Inv Phys Pall trades

Inv Phys Pall (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 10,115.00 10,115.00 10,115.00 10,213.50 1,126
17th Nov 2025 (Mon) 10,121.00 10,121.00 10,037.00 10,011.00 685
14th Nov 2025 (Fri) 10,357.00 10,357.00 10,012.00 10,253.00 6,154
13th Nov 2025 (Thu) 10,571.00 10,571.00 10,563.00 10,610.00 4,739
12th Nov 2025 (Wed) 10,561.00 10,704.00 10,561.00 10,704.00 408
11th Nov 2025 (Tue) 10,571.00 10,571.00 10,551.00 10,561.00 203
10th Nov 2025 (Mon) 10,164.00 10,166.00 10,140.00 10,230.50 2,997
7th Nov 2025 (Fri) 10,122.00 10,130.00 10,088.00 10,121.50 931
6th Nov 2025 (Thu) 10,284.00 10,284.00 10,164.00 10,023.50 3,640
5th Nov 2025 (Wed) 10,448.00 10,448.00 10,438.50 10,438.50 53
4th Nov 2025 (Tue) 10,280.00 10,280.00 10,280.00 10,448.00 280
3rd Nov 2025 (Mon) 10,403.00 10,403.00 10,403.00 10,378.00 254
31st Oct 2025 (Fri) 10,500.00 10,587.00 10,490.00 10,448.00 13,150
30th Oct 2025 (Thu) 10,474.00 10,476.00 10,473.00 10,470.00 879
29th Oct 2025 (Wed) 10,240.00 10,281.00 10,240.00 10,257.50 719
28th Oct 2025 (Tue) 9,744.00 9,790.00 9,744.00 10,044.00 3,679
27th Oct 2025 (Mon) 10,505.00 10,505.00 10,067.00 10,067.00 911
24th Oct 2025 (Fri) 10,520.50 10,520.50 10,505.00 10,505.00 1,533
23rd Oct 2025 (Thu) 10,059.00 10,520.50 10,059.00 10,520.50 1,610
22nd Oct 2025 (Wed) 10,030.00 10,111.00 10,030.00 10,059.00 2,077
21st Oct 2025 (Tue) 10,684.00 10,684.00 10,077.50 10,077.50 1,710
20th Oct 2025 (Mon) 10,743.50 10,743.50 10,684.00 10,684.00 3,062
See more Inv Phys Pall price history

Inv Phys Pall (SPAP) Regulatory News

Date Source Headline
See more Inv Phys Pall regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered