Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Price

Price 10,802.00p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 10,821.00p
Sell 10,783.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,849.7499p
Day's Volume: 0
Last Close: 10,802.00p
Open: 0.00p
ISIN: IE00B4LJS984
Day's Range 0.00p - 0.00p
52wk Range: 6,685.00p - 14,985.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco Physical Palladium (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,849.7499p Ordinary
 16:07:20 - 02-Apr-26
Buy* 184 10,826.615p Ordinary
 15:34:51 - 02-Apr-26
Buy* 42 10,774.00p Automatic Execution
 15:17:54 - 02-Apr-26
Sell* 29 10,522.7001p Ordinary
 14:26:50 - 02-Apr-26
Sell* 42 10,520.00p Automatic Execution
 14:08:49 - 02-Apr-26
Sell* 109 10,522.00p Automatic Execution
 14:08:49 - 02-Apr-26
Buy* 47 10,551.0499p Ordinary
 13:40:13 - 02-Apr-26
Buy* 42 10,634.00p Automatic Execution
 09:48:58 - 02-Apr-26
Buy* 9 10,689.8999p Ordinary
 09:23:01 - 02-Apr-26
Buy* 47 10,533.41p SI Trade
 08:34:03 - 02-Apr-26
See more Invesco Physical Palladium trades

Invesco Physical Palladium (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,802.00 10,802.00 10,802.00 10,802.00 0
2nd Apr 2026 (Thu) 10,634.00 10,774.00 10,520.00 10,802.00 754
1st Apr 2026 (Wed) 10,720.00 10,846.00 10,519.00 10,747.50 2,914
31st Mar 2026 (Tue) 10,513.00 10,513.00 10,513.00 10,525.50 238
30th Mar 2026 (Mon) 10,069.50 10,263.50 10,069.50 10,263.50 1,057
27th Mar 2026 (Fri) 10,056.00 10,079.00 10,052.00 10,069.50 658
26th Mar 2026 (Thu) 9,957.00 9,957.00 9,658.00 9,670.00 1,553
25th Mar 2026 (Wed) 10,362.00 10,424.00 10,154.00 10,154.50 14,839
24th Mar 2026 (Tue) 10,049.00 10,133.50 10,049.00 10,133.50 968
23rd Mar 2026 (Mon) 9,893.00 10,454.00 9,826.00 10,049.00 4,218
20th Mar 2026 (Fri) 10,537.00 10,537.00 10,244.00 10,277.50 739
19th Mar 2026 (Thu) 10,162.00 10,317.00 10,162.00 10,317.00 2,386
18th Mar 2026 (Wed) 11,523.00 11,523.00 10,857.50 10,857.50 593
17th Mar 2026 (Tue) 11,486.00 11,486.00 11,486.00 11,523.00 249
16th Mar 2026 (Mon) 11,218.00 11,439.00 10,999.00 11,385.00 2,475
13th Mar 2026 (Fri) 11,566.00 11,602.00 11,420.00 11,304.50 1,026
12th Mar 2026 (Thu) 11,605.00 11,613.50 11,605.00 11,613.50 210
11th Mar 2026 (Wed) 11,584.00 11,584.00 11,584.00 11,605.00 263
10th Mar 2026 (Tue) 12,038.00 12,096.00 11,816.00 11,888.50 1,395
9th Mar 2026 (Mon) 11,456.00 11,786.00 11,455.00 11,792.50 1,999
6th Mar 2026 (Fri) 11,673.50 11,718.00 11,673.50 11,718.00 189
See more Invesco Physical Palladium price history

Invesco Physical Palladium (SPAP) Regulatory News

Date Source Headline
See more Invesco Physical Palladium regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered