| Price | 9,557.00p on 01-06-2026 at 16:30:02 |
|---|---|
| Change | 9.50p 0.1% |
| Buy | 9,694.00p |
| Sell | 9,655.00p |
| Last Trade: | Sell 97.00 at 9,535.175p |
| Day's Volume: | 389 |
| Last Close: | 9,674.50p |
| Open: | 9,660.00p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 9,526.00p - 9,660.00p |
| 52wk Range: | 7,068.00p - 14,985.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,596.44855p |
| Shares in Issue: | N/A |
Invesco Physical Palladium (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 9,535.175p | SI Trade |
10:51:24 - 01-Jun-26 |
| Buy* | 44 | 9,557.00p | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Sell* | 44 | 9,526.00p | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Sell* | 45 | 9,601.147p | SI Trade |
08:55:11 - 01-Jun-26 |
| Buy* | 103 | 9,660.02p | Ordinary |
08:39:41 - 01-Jun-26 |
| Buy* | 51 | 9,669.036p | Ordinary |
08:27:17 - 01-Jun-26 |
| Sell* | 5 | 9,660.00p | Automatic Execution |
08:17:05 - 01-Jun-26 |
| Buy* | 50 | 9,671.714p | Ordinary |
16:20:26 - 29-May-26 |
| Buy* | 44 | 9,655.00p | Automatic Execution |
16:15:51 - 29-May-26 |
| Buy* | 44 | 9,612.00p | Automatic Execution |
16:15:44 - 29-May-26 |
