Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Price

Price 12,187.00p on 03-03-2026 at 14:48:00
Change -355.50p -2.83%
Buy 11,773.00p
Sell 11,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 12,067.342p
Day's Volume: 884
Last Close: 12,542.50p
Open: 12,179.00p
ISIN: IE00B4LJS984
Day's Range 12,179.00p - 12,187.00p
52wk Range: 6,685.00p - 14,985.00p
Market Capitalisation: £N/A
VWAP: 12,098.84943p
Shares in Issue: N/A

Invesco Physical Palladium (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 12,067.342p Ordinary
 12:31:37 - 03-Mar-26
Buy* 17 12,042.381p Ordinary
 12:30:29 - 03-Mar-26
Sell* 241 11,994.67p Ordinary
 12:07:57 - 03-Mar-26
Sell* 83 11,860.406p Ordinary
 11:07:49 - 03-Mar-26
Sell* 5 12,113.02p Ordinary
 10:38:44 - 03-Mar-26
Sell* 71 12,143.932p Ordinary
 10:36:43 - 03-Mar-26
Buy* 34 12,187.00p Automatic Execution
 09:17:29 - 03-Mar-26
Sell* 115 12,232.581p Ordinary
 09:01:26 - 03-Mar-26
Sell* 34 12,179.00p Automatic Execution
 08:42:53 - 03-Mar-26
Sell* 180 12,287.888p Ordinary
 08:33:28 - 03-Mar-26
See more Invesco Physical Palladium trades

Invesco Physical Palladium (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 12,179.00 12,187.00 12,179.00 12,542.50 884
2nd Mar 2026 (Mon) 12,864.00 12,864.00 12,506.00 12,542.50 546
27th Feb 2026 (Fri) 12,836.00 12,836.00 12,836.00 12,651.50 709
26th Feb 2026 (Thu) 12,660.00 12,675.00 12,346.00 12,518.00 1,678
25th Feb 2026 (Wed) 12,821.00 12,893.00 12,746.00 12,814.00 620
24th Feb 2026 (Tue) 12,341.00 12,341.00 12,297.00 12,440.50 567
23rd Feb 2026 (Mon) 12,453.00 12,453.00 12,240.00 12,421.50 787
20th Feb 2026 (Fri) 12,183.00 12,183.00 12,183.00 12,260.50 27
19th Feb 2026 (Thu) 11,811.00 12,002.00 11,811.00 11,969.50 1,644
18th Feb 2026 (Wed) 12,072.00 12,268.00 12,059.00 12,241.00 1,456
17th Feb 2026 (Tue) 11,952.00 11,952.00 11,531.00 11,938.00 1,633
16th Feb 2026 (Mon) 11,761.00 12,197.00 11,761.00 12,188.00 1,383
13th Feb 2026 (Fri) 11,509.00 11,718.00 11,509.00 11,619.50 1,383
12th Feb 2026 (Thu) 11,961.00 12,024.00 11,475.00 11,519.00 1,911
11th Feb 2026 (Wed) 12,248.00 12,335.00 12,195.00 12,066.00 376
10th Feb 2026 (Tue) 12,162.50 12,162.50 11,977.00 11,977.00 158
9th Feb 2026 (Mon) 11,842.00 11,842.00 11,731.00 12,162.50 1,358
6th Feb 2026 (Fri) 11,467.00 11,970.00 11,467.00 11,987.50 2,961
5th Feb 2026 (Thu) 11,834.00 12,079.00 11,767.00 11,866.00 1,475
4th Feb 2026 (Wed) 12,582.00 12,582.00 12,268.00 12,362.50 2,613
3rd Feb 2026 (Tue) 12,591.00 12,591.00 12,587.00 12,490.00 541
See more Invesco Physical Palladium price history

Invesco Physical Palladium (SPAP) Regulatory News

Date Source Headline
See more Invesco Physical Palladium regulatory news
FTSE 100 Latest
Value10,445.20
Change-334.91

Login to your account

Forgot Password?

Not Registered