| Price | 6,855.50p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -42.50p -0.62% |
| Buy | 6,871.00p |
| Sell | 6,840.00p |
| Buy / Sell SPAP Shares | |
| Last Trade: | Sell 264.00 at 6,918.00p |
| Day's Volume: | 0 |
| Last Close: | 6,855.50p |
| Open: | 6,898.00p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,272.00p - 8,973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Pall (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 6,918.00p | Automatic Execution |
12:45:36 - 29-May-25 |
| Unknown* | 71 | 6,957.80p | Ordinary |
10:40:54 - 28-May-25 |
| Unknown* | 29 | 7,137.249p | Ordinary |
11:34:22 - 23-May-25 |
| Buy* | 70 | 7,260.00p | Automatic Execution |
13:52:42 - 22-May-25 |
| Unknown* | 109 | 7,307.91p | Ordinary |
12:59:44 - 22-May-25 |
| Unknown* | 200 | 7,347.218p | Ordinary |
15:48:01 - 21-May-25 |
| Sell* | 70 | 7,254.00p | Automatic Execution |
13:29:13 - 21-May-25 |
| Unknown* | 13 | 7,226.901p | Ordinary |
16:22:41 - 20-May-25 |
| Buy* | 27 | 7,148.00p | Automatic Execution |
15:17:43 - 20-May-25 |
| Unknown* | 349 | 7,149.418p | Ordinary |
15:00:20 - 20-May-25 |
Inv Phys Pall (SPAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
