Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Pall (SPAP) Share Price

Price 10,535.50p on 02-12-2025 at 19:40:08
Change 112.50p 1.08%
Buy 10,590.00p
Sell 10,481.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at 10,542.621p
Day's Volume: 558
Last Close: 10,535.50p
Open: 10,423.00p
ISIN: IE00B4LJS984
Day's Range 0.00p - 0.00p
52wk Range: 6,685.00p - 11,371.00p
Market Capitalisation: £N/A
VWAP: 10,408.79862p
Shares in Issue: N/A

Inv Phys Pall (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 10,542.621p Ordinary
 16:03:43 - 02-Dec-25
Buy* 150 10,489.211p Ordinary
 15:49:16 - 02-Dec-25
Buy* 35 10,500.198p Ordinary
 15:46:10 - 02-Dec-25
Buy* 95 10,444.149p Ordinary
 15:33:46 - 02-Dec-25
Buy* 14 10,362.568p Ordinary
 10:35:25 - 02-Dec-25
Sell* 98 10,236.193p Ordinary
 09:38:29 - 02-Dec-25
Buy* 20 10,277.923p Ordinary
 09:36:25 - 02-Dec-25
Buy* 20 10,277.923p Ordinary
 09:36:25 - 02-Dec-25
Buy* 29 10,411.306p Ordinary
 08:07:13 - 02-Dec-25
Sell* 25 10,366.661p Ordinary
 08:04:24 - 02-Dec-25
See more Inv Phys Pall trades

Inv Phys Pall (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 10,423.00 10,535.50 10,423.00 10,535.50 558
1st Dec 2025 (Mon) 10,595.00 10,595.00 10,510.00 10,423.00 1,316
28th Nov 2025 (Fri) 10,541.00 10,541.00 10,414.00 10,501.00 1,565
27th Nov 2025 (Thu) 10,235.50 10,301.00 10,235.50 10,301.00 101
26th Nov 2025 (Wed) 10,165.00 10,165.00 10,165.00 10,235.50 70
25th Nov 2025 (Tue) 10,116.00 10,116.00 10,053.50 10,053.50 158
24th Nov 2025 (Mon) 10,085.00 10,197.00 10,085.00 10,116.00 593
21st Nov 2025 (Fri) 9,917.00 9,917.00 9,917.00 10,006.00 288
20th Nov 2025 (Thu) 10,172.00 10,172.00 10,107.00 10,106.00 1,790
19th Nov 2025 (Wed) 10,213.50 10,213.50 10,199.50 10,199.50 97
18th Nov 2025 (Tue) 10,115.00 10,115.00 10,115.00 10,213.50 1,126
17th Nov 2025 (Mon) 10,121.00 10,121.00 10,037.00 10,011.00 685
14th Nov 2025 (Fri) 10,357.00 10,357.00 10,012.00 10,253.00 6,154
13th Nov 2025 (Thu) 10,571.00 10,571.00 10,563.00 10,610.00 4,739
12th Nov 2025 (Wed) 10,561.00 10,704.00 10,561.00 10,704.00 408
11th Nov 2025 (Tue) 10,571.00 10,571.00 10,551.00 10,561.00 203
10th Nov 2025 (Mon) 10,164.00 10,166.00 10,140.00 10,230.50 2,997
7th Nov 2025 (Fri) 10,122.00 10,130.00 10,088.00 10,121.50 931
6th Nov 2025 (Thu) 10,284.00 10,284.00 10,164.00 10,023.50 3,640
5th Nov 2025 (Wed) 10,448.00 10,448.00 10,438.50 10,438.50 53
4th Nov 2025 (Tue) 10,280.00 10,280.00 10,280.00 10,448.00 280
3rd Nov 2025 (Mon) 10,403.00 10,403.00 10,403.00 10,378.00 254
See more Inv Phys Pall price history

Inv Phys Pall (SPAP) Regulatory News

Date Source Headline
See more Inv Phys Pall regulatory news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered