| Price | 7,108.00p on 13-03-2025 at 17:15:00 |
|---|---|
| Change | 90.50p 1.29% |
| Buy | 7,119.00p |
| Sell | 7,097.00p |
| Buy / Sell SPAP Shares | |
| Last Trade: | Buy 566.00 at 6,986.00p |
| Day's Volume: | 0 |
| Last Close: | 7,108.00p |
| Open: | 7,017.50p |
| ISIN: | IE00B4LJS984 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,272.00p - 8,973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Pall (SPAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | 6,986.00p | Automatic Execution |
13:00:44 - 07-Mar-25 |
| Buy* | 547 | 6,985.00p | Automatic Execution |
13:00:43 - 07-Mar-25 |
| Buy* | 542 | 7,048.00p | Automatic Execution |
15:26:25 - 04-Mar-25 |
| Buy* | 559 | 7,045.00p | Automatic Execution |
15:25:16 - 04-Mar-25 |
| Buy* | 20 | 7,045.00p | Automatic Execution |
15:25:14 - 04-Mar-25 |
| Buy* | 587 | 7,045.00p | Automatic Execution |
15:25:14 - 04-Mar-25 |
| Unknown* | 34 | 6,999.853p | Ordinary |
15:18:11 - 04-Mar-25 |
| Unknown* | 28 | 7,003.256p | Ordinary |
15:11:22 - 04-Mar-25 |
| Unknown* | 30 | 6,992.503p | Ordinary |
08:02:55 - 04-Mar-25 |
| Unknown* | 13 | 7,169.28p | Ordinary |
15:37:13 - 03-Mar-25 |
Inv Phys Pall (SPAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
