Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Pall (SPAP) Share Price

Price 9,790.00p on 28-10-2025 at 19:25:09
Change -23.00p -0.23%
Buy 10,086.00p
Sell 10,002.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 9,951.309p
Day's Volume: 3,679
Last Close: 10,044.00p
Open: 9,744.00p
ISIN: IE00B4LJS984
Day's Range 9,744.00p - 9,790.00p
52wk Range: 6,685.00p - 11,371.00p
Market Capitalisation: £N/A
VWAP: 9,767.2263p
Shares in Issue: N/A

Inv Phys Pall (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 9,951.309p Ordinary
 15:16:28 - 28-Oct-25
Buy* 374 9,971.497p Ordinary
 14:57:01 - 28-Oct-25
Sell* 31 9,987.864p Ordinary
 14:09:08 - 28-Oct-25
Buy* 8 9,790.00p Automatic Execution
 12:20:00 - 28-Oct-25
Sell* 946 9,761.008p SI Trade
 12:14:59 - 28-Oct-25
Sell* 17 9,820.551p SI Trade
 11:54:17 - 28-Oct-25
Sell* 205 9,735.092p Ordinary
 11:29:42 - 28-Oct-25
Sell* 49 9,691.361p SI Trade
 10:36:29 - 28-Oct-25
Buy* 205 9,743.035p Ordinary
 09:48:34 - 28-Oct-25
Sell* 109 9,739.913p Ordinary
 09:24:00 - 28-Oct-25
See more Inv Phys Pall trades

Inv Phys Pall (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 9,744.00 9,790.00 9,744.00 10,044.00 3,679
27th Oct 2025 (Mon) 10,505.00 10,505.00 10,067.00 10,067.00 911
24th Oct 2025 (Fri) 10,520.50 10,520.50 10,505.00 10,505.00 1,533
23rd Oct 2025 (Thu) 10,059.00 10,520.50 10,059.00 10,520.50 1,610
22nd Oct 2025 (Wed) 10,030.00 10,111.00 10,030.00 10,059.00 2,077
21st Oct 2025 (Tue) 10,684.00 10,684.00 10,077.50 10,077.50 1,710
20th Oct 2025 (Mon) 10,743.50 10,743.50 10,684.00 10,684.00 3,062
17th Oct 2025 (Fri) 11,371.00 11,371.00 10,657.00 10,743.50 9,272
16th Oct 2025 (Thu) 11,131.00 11,363.00 11,131.00 11,287.00 2,406
15th Oct 2025 (Wed) 11,073.00 11,250.00 10,959.00 11,076.50 816
14th Oct 2025 (Tue) 10,813.00 10,813.00 10,813.00 10,881.50 259
13th Oct 2025 (Mon) 10,459.00 10,459.00 10,459.00 10,666.00 2,608
10th Oct 2025 (Fri) 9,919.00 10,500.00 9,919.00 10,294.50 2,459
9th Oct 2025 (Thu) 10,602.00 10,699.00 10,602.00 10,615.00 749
8th Oct 2025 (Wed) 10,000.00 10,108.00 10,000.00 10,254.50 1,725
7th Oct 2025 (Tue) 9,435.00 9,435.00 9,435.00 9,689.50 584
6th Oct 2025 (Mon) 9,048.00 9,048.00 9,048.00 9,333.50 70
3rd Oct 2025 (Fri) 8,756.00 8,991.50 8,756.00 8,991.50 363
2nd Oct 2025 (Thu) 8,950.00 8,950.00 8,756.00 8,756.00 2,020
1st Oct 2025 (Wed) 8,902.50 8,902.50 8,837.50 8,837.50 54
30th Sep 2025 (Tue) 8,875.00 8,875.00 8,870.00 8,902.50 5,156
29th Sep 2025 (Mon) 9,150.00 9,150.00 9,150.00 8,971.50 4,172
See more Inv Phys Pall price history

Inv Phys Pall (SPAP) Regulatory News

Date Source Headline
See more Inv Phys Pall regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered