Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Price

Price 11,970.00p on 06-02-2026 at 19:40:09
Change 121.50p 1.02%
Buy 12,010.00p
Sell 11,965.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 182.00 at 11,970.00p
Day's Volume: 2,961
Last Close: 11,987.50p
Open: 11,467.00p
ISIN: IE00B4LJS984
Day's Range 11,467.00p - 11,970.00p
52wk Range: 6,685.00p - 14,985.00p
Market Capitalisation: £N/A
VWAP: 11,742.92541p
Shares in Issue: N/A

Invesco Physical Palladium (SPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 11,970.00p Automatic Execution
 16:07:16 - 06-Feb-26
Buy* 443 11,955.41p SI Trade
 15:19:02 - 06-Feb-26
Buy* 1 11,976.7999p Ordinary
 14:55:39 - 06-Feb-26
Buy* 17 11,961.7999p Ordinary
 14:39:11 - 06-Feb-26
Sell* 37 11,950.00p Automatic Execution
 14:34:46 - 06-Feb-26
Sell* 211 11,939.00p Automatic Execution
 14:34:29 - 06-Feb-26
Sell* 596 11,940.00p Automatic Execution
 14:34:28 - 06-Feb-26
Buy* 30 11,780.356p Ordinary
 11:50:22 - 06-Feb-26
Sell* 35 11,776.208p Ordinary
 11:41:39 - 06-Feb-26
Buy* 42 11,667.583p Ordinary
 10:12:26 - 06-Feb-26
See more Invesco Physical Palladium trades

Invesco Physical Palladium (SPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,467.00 11,970.00 11,467.00 11,987.50 2,961
5th Feb 2026 (Thu) 11,834.00 12,079.00 11,767.00 11,866.00 1,475
4th Feb 2026 (Wed) 12,582.00 12,582.00 12,268.00 12,362.50 2,613
3rd Feb 2026 (Tue) 12,591.00 12,591.00 12,587.00 12,490.00 541
2nd Feb 2026 (Mon) 11,495.00 12,251.00 11,399.00 11,939.50 4,131
30th Jan 2026 (Fri) 12,665.00 12,665.00 12,287.00 12,456.50 4,194
29th Jan 2026 (Thu) 14,162.00 14,733.00 13,437.00 13,854.50 4,795
28th Jan 2026 (Wed) 13,697.00 14,099.00 13,518.00 14,069.00 3,128
27th Jan 2026 (Tue) 14,109.00 14,281.00 13,147.00 13,241.00 3,304
26th Jan 2026 (Mon) 14,560.00 14,985.00 14,530.00 14,938.50 5,106
23rd Jan 2026 (Fri) 13,436.00 14,211.00 13,436.00 14,212.00 5,097
22nd Jan 2026 (Thu) 13,210.00 13,228.00 13,164.00 13,263.50 759
21st Jan 2026 (Wed) 13,280.00 13,280.00 13,184.00 13,317.50 836
20th Jan 2026 (Tue) 13,073.00 13,196.00 13,073.00 13,194.00 2,395
19th Jan 2026 (Mon) 12,841.00 12,881.00 12,841.00 12,911.00 1,345
16th Jan 2026 (Fri) 12,347.00 12,638.00 12,331.00 12,676.50 2,547
15th Jan 2026 (Thu) 12,853.00 12,854.00 12,799.00 12,927.00 1,323
14th Jan 2026 (Wed) 13,125.00 13,237.00 12,988.00 13,137.00 4,363
13th Jan 2026 (Tue) 12,988.00 13,373.00 12,988.00 13,360.00 3,517
12th Jan 2026 (Mon) 13,154.00 13,321.00 13,154.00 13,316.50 2,163
9th Jan 2026 (Fri) 13,153.00 13,215.00 12,969.00 13,033.50 2,978
8th Jan 2026 (Thu) 12,199.00 12,442.00 12,184.00 12,417.50 4,441
7th Jan 2026 (Wed) 12,450.00 12,450.00 12,366.00 12,422.00 9,545
See more Invesco Physical Palladium price history

Invesco Physical Palladium (SPAP) Regulatory News

Date Source Headline
See more Invesco Physical Palladium regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered