Price | $94.08 on 14-02-2025 | at 17:30:01
---|---|
Change | $-0.855 -0.9% |
Buy | $95.19 |
Sell | $93.16 |
Buy / Sell SPAL Shares |
Last Trade: | Buy 500.00 at $94.08 |
Day's Volume: | 1,312 |
Last Close: | $94.175 |
Open: | $95.91 |
ISIN: | IE00B4LJS984 |
Day's Range | $94.08 - $95.97 |
52wk Range: | $79.81 - $118.66 |
Market Capitalisation: | $N/A |
VWAP: | $95.14995 |
Shares in Issue: | N/A |
Recent Trades History Inv Phy Pall (SPAL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500 | $94.08 | Automatic Execution |
15:25:45 - 14-Feb-25 |
Buy* | 11 | $94.90 | Automatic Execution |
15:00:50 - 14-Feb-25 |
Sell* | 5 | $95.00 | Automatic Execution |
13:43:19 - 14-Feb-25 |
Sell* | 100 | $95.00 | Automatic Execution |
13:43:19 - 14-Feb-25 |
Buy* | 204 | $95.97 | Automatic Execution |
09:16:01 - 14-Feb-25 |
Buy* | 204 | $95.97 | Automatic Execution |
09:16:00 - 14-Feb-25 |
Buy* | 144 | $95.91 | Automatic Execution |
09:15:42 - 14-Feb-25 |
Buy* | 144 | $95.91 | Automatic Execution |
09:15:41 - 14-Feb-25 |
Unknown* | 0 | $96.34 | SI Trade |
08:05:38 - 14-Feb-25 |