| Price | $115.17 on 15-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $115.82 |
| Sell | $113.35 |
| Buy / Sell SPAL Shares | |
| Last Trade: | Buy 7.00 at $115.17 |
| Day's Volume: | 284 |
| Last Close: | $114.585 |
| Open: | $112.34 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $112.34 - $116.44 |
| 52wk Range: | $79.81 - $118.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.57525 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $115.17 | Automatic Execution |
16:23:59 - 15-Jul-25 |
| Buy* | 5 | $116.00 | Automatic Execution |
15:22:02 - 15-Jul-25 |
| Unknown* | 0 | $116.44 | SI Trade |
14:00:20 - 15-Jul-25 |
| Sell* | 7 | $116.44 | Automatic Execution |
14:00:20 - 15-Jul-25 |
| Sell* | 265 | $112.34 | Automatic Execution |
09:27:04 - 15-Jul-25 |
| Sell* | 277 | $114.23 | Automatic Execution |
15:36:02 - 14-Jul-25 |
| Sell* | 112 | $114.23 | Automatic Execution |
15:36:01 - 14-Jul-25 |
| Sell* | 612 | $114.23 | Automatic Execution |
15:36:01 - 14-Jul-25 |
| Sell* | 21 | $113.96 | Automatic Execution |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $113.39 | SI Trade |
14:01:59 - 14-Jul-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
