Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phy Pall (SPAL)

Price $94.08 on 14-02-2025 at 17:30:01
Change $-0.855 -0.9%
Buy $95.19
Sell $93.16
Buy / Sell SPAL Shares
Last Trade: Buy 500.00 at $94.08
Day's Volume: 1,312
Last Close: $94.175
Open: $95.91
ISIN: IE00B4LJS984
Day's Range $94.08 - $95.97
52wk Range: $79.81 - $118.66
Market Capitalisation: $N/A
VWAP: $95.14995
Shares in Issue: N/A

Recent Trades History Inv Phy Pall (SPAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $94.08 Automatic Execution
15:25:45 - 14-Feb-25
Buy* 11 $94.90 Automatic Execution
15:00:50 - 14-Feb-25
Sell* 5 $95.00 Automatic Execution
13:43:19 - 14-Feb-25
Sell* 100 $95.00 Automatic Execution
13:43:19 - 14-Feb-25
Buy* 204 $95.97 Automatic Execution
09:16:01 - 14-Feb-25
Buy* 204 $95.97 Automatic Execution
09:16:00 - 14-Feb-25
Buy* 144 $95.91 Automatic Execution
09:15:42 - 14-Feb-25
Buy* 144 $95.91 Automatic Execution
09:15:41 - 14-Feb-25
Unknown* 0 $96.34 SI Trade
08:05:38 - 14-Feb-25

Share Price History for Inv Phy Pall

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered