| Price | $162.78 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.585 1.61% |
| Buy | $163.55 |
| Sell | $162.93 |
| Last Trade: | Sell 22.00 at $162.78 |
| Day's Volume: | 1,247 |
| Last Close: | $163.24 |
| Open: | $154.91 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $154.91 - $163.06 |
| 52wk Range: | $86.23 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.39933 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $162.78 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | $163.67 | SI Trade |
15:41:31 - 06-Feb-26 |
| Sell* | 5 | $163.06 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 6 | $162.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 31 | $162.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 48 | $162.44 | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 32 | $162.44 | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 35 | $162.49 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 113 | $162.49 | Automatic Execution |
14:34:33 - 06-Feb-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
