| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 132.01 | 133.60 | 130.60 | 130.60 | 331 |
| 6th Aug 2026 (Thu) | 132.38 | 132.38 | 130.15 | 131.21 | 69 |
| 5th Aug 2026 (Wed) | 130.57 | 131.52 | 130.57 | 131.40 | 53 |
| 4th Aug 2026 (Tue) | 123.52 | 128.19 | 123.52 | 127.15 | 795 |
| 3rd Aug 2026 (Mon) | 122.48 | 123.10 | 118.79 | 119.99 | 1,128 |
| 31st Jul 2026 (Fri) | 122.03 | 122.03 | 121.90 | 121.90 | 18 |
| 30th Jul 2026 (Thu) | 123.28 | 123.28 | 122.83 | 122.55 | 43 |
| 29th Jul 2026 (Wed) | 120.76 | 120.76 | 118.74 | 118.81 | 45 |
| 28th Jul 2026 (Tue) | 122.925 | 122.925 | 120.745 | 120.745 | 0 |
| 27th Jul 2026 (Mon) | 122.29 | 122.29 | 122.29 | 122.925 | 1 |
| 24th Jul 2026 (Fri) | 119.55 | 119.55 | 119.55 | 120.295 | 172 |
| 23rd Jul 2026 (Thu) | 122.03 | 122.03 | 121.11 | 120.135 | 13 |
| 22nd Jul 2026 (Wed) | 124.80 | 124.80 | 124.73 | 124.73 | 184 |
| 21st Jul 2026 (Tue) | 121.74 | 121.82 | 121.74 | 122.36 | 94 |
| 20th Jul 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.17 | 10 |
| 17th Jul 2026 (Fri) | 117.93 | 119.08 | 117.93 | 119.375 | 100 |
| 16th Jul 2026 (Thu) | 122.18 | 122.18 | 121.36 | 122.345 | 29 |
| 15th Jul 2026 (Wed) | 124.88 | 124.88 | 123.595 | 123.595 | 0 |
| 14th Jul 2026 (Tue) | 121.14 | 125.07 | 119.91 | 124.88 | 520 |
| 13th Jul 2026 (Mon) | 120.18 | 121.66 | 120.18 | 120.11 | 6,012 |
| 10th Jul 2026 (Fri) | 120.84 | 122.23 | 120.67 | 121.835 | 860 |
| 9th Jul 2026 (Thu) | 118.29 | 119.88 | 118.29 | 119.88 | 209 |
| 8th Jul 2026 (Wed) | 121.22 | 121.22 | 116.96 | 116.10 | 1,876 |
| 7th Jul 2026 (Tue) | 121.34 | 121.34 | 121.34 | 121.34 | 1 |
| 6th Jul 2026 (Mon) | 122.09 | 122.09 | 121.045 | 121.045 | 0 |
| 3rd Jul 2026 (Fri) | 121.95 | 122.44 | 121.95 | 122.09 | 46 |
| 2nd Jul 2026 (Thu) | 120.05 | 121.07 | 120.05 | 120.90 | 101 |
| 1st Jul 2026 (Wed) | 113.41 | 116.45 | 113.41 | 115.74 | 231 |
| 30th Jun 2026 (Tue) | 117.94 | 117.94 | 116.60 | 115.365 | 1,280 |
| 29th Jun 2026 (Mon) | 116.60 | 116.60 | 115.89 | 116.395 | 90 |
| 26th Jun 2026 (Fri) | 114.87 | 115.59 | 114.83 | 115.62 | 7 |
| 25th Jun 2026 (Thu) | 111.97 | 114.94 | 111.97 | 112.925 | 112 |
| 24th Jun 2026 (Wed) | 114.65 | 114.66 | 113.20 | 112.12 | 151 |
| 23rd Jun 2026 (Tue) | 117.07 | 118.54 | 117.07 | 117.92 | 30 |
| 22nd Jun 2026 (Mon) | 120.09 | 120.355 | 120.09 | 120.355 | 0 |
| 19th Jun 2026 (Fri) | 122.65 | 122.65 | 120.09 | 120.09 | 0 |
| 18th Jun 2026 (Thu) | 123.71 | 123.71 | 122.65 | 122.65 | 204 |
| 17th Jun 2026 (Wed) | 128.59 | 129.31 | 128.59 | 128.84 | 651 |
| 16th Jun 2026 (Tue) | 127.55 | 130.54 | 127.55 | 129.04 | 112 |
| 15th Jun 2026 (Mon) | 126.67 | 130.07 | 126.67 | 129.93 | 16 |
| 12th Jun 2026 (Fri) | 123.21 | 125.64 | 121.00 | 121.925 | 610 |
| 11th Jun 2026 (Thu) | 119.00 | 119.33 | 119.00 | 119.33 | 6 |
| 10th Jun 2026 (Wed) | 116.80 | 118.90 | 116.50 | 118.24 | 138 |