| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.89 | 118.11 | 115.34 | 115.85 | 302 |
| 25th Sep 2026 (Fri) | 119.95 | 120.85 | 119.39 | 120.67 | 151 |
| 24th Sep 2026 (Thu) | 120.55 | 121.62 | 120.55 | 120.03 | 63 |
| 23rd Sep 2026 (Wed) | 123.62 | 123.62 | 120.60 | 120.85 | 157 |
| 22nd Sep 2026 (Tue) | 122.41 | 125.30 | 122.41 | 123.625 | 375 |
| 21st Sep 2026 (Mon) | 124.72 | 125.59 | 124.72 | 124.70 | 86 |
| 18th Sep 2026 (Fri) | 126.87 | 126.87 | 124.01 | 124.16 | 266 |
| 17th Sep 2026 (Thu) | 122.44 | 123.10 | 122.44 | 122.805 | 148 |
| 16th Sep 2026 (Wed) | 122.50 | 124.655 | 122.50 | 124.655 | 0 |
| 15th Sep 2026 (Tue) | 124.23 | 124.23 | 124.23 | 122.50 | 1 |
| 14th Sep 2026 (Mon) | 123.55 | 123.55 | 122.11 | 122.77 | 95 |
| 11th Sep 2026 (Fri) | 124.65 | 125.40 | 124.65 | 125.01 | 241 |
| 10th Sep 2026 (Thu) | 129.04 | 129.04 | 128.90 | 123.73 | 129 |
| 9th Sep 2026 (Wed) | 127.90 | 130.16 | 127.40 | 129.715 | 183 |
| 8th Sep 2026 (Tue) | 131.81 | 131.81 | 129.71 | 129.47 | 979 |
| 7th Sep 2026 (Mon) | 133.10 | 133.10 | 132.53 | 132.53 | 49 |
| 4th Sep 2026 (Fri) | 135.74 | 135.74 | 133.10 | 133.10 | 0 |
| 3rd Sep 2026 (Thu) | 129.21 | 135.74 | 129.21 | 135.74 | 831 |
| 2nd Sep 2026 (Wed) | 124.29 | 124.29 | 124.29 | 128.50 | 274 |
| 1st Sep 2026 (Tue) | 129.54 | 129.71 | 127.24 | 126.275 | 1,328 |
| 31st Aug 2026 (Mon) | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| 28th Aug 2026 (Fri) | 134.67 | 138.42 | 134.67 | 138.42 | 222 |
| 27th Aug 2026 (Thu) | 125.73 | 126.56 | 125.57 | 126.56 | 100 |
| 26th Aug 2026 (Wed) | 127.07 | 127.07 | 126.395 | 126.395 | 20 |
| 25th Aug 2026 (Tue) | 127.13 | 127.13 | 127.13 | 127.07 | 12 |
| 24th Aug 2026 (Mon) | 131.46 | 131.46 | 131.46 | 131.46 | 184 |
| 21st Aug 2026 (Fri) | 128.86 | 129.61 | 127.37 | 127.37 | 207 |
| 20th Aug 2026 (Thu) | 127.13 | 127.13 | 127.13 | 127.425 | 599 |
| 19th Aug 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.275 | 47 |
| 18th Aug 2026 (Tue) | 126.80 | 126.81 | 125.18 | 123.22 | 222 |
| 17th Aug 2026 (Mon) | 128.21 | 128.21 | 127.07 | 127.35 | 167 |
| 14th Aug 2026 (Fri) | 125.00 | 126.15 | 124.80 | 125.875 | 157 |
| 13th Aug 2026 (Thu) | 125.71 | 125.71 | 125.71 | 126.035 | 5 |
| 12th Aug 2026 (Wed) | 132.85 | 133.00 | 131.77 | 131.935 | 293 |
| 11th Aug 2026 (Tue) | 131.60 | 131.63 | 130.70 | 130.40 | 348 |
| 10th Aug 2026 (Mon) | 131.23 | 131.23 | 130.38 | 130.59 | 22 |
| 7th Aug 2026 (Fri) | 132.01 | 133.60 | 130.60 | 130.60 | 331 |
| 6th Aug 2026 (Thu) | 132.38 | 132.38 | 130.15 | 131.21 | 69 |
| 5th Aug 2026 (Wed) | 130.57 | 131.52 | 130.57 | 131.40 | 53 |
| 4th Aug 2026 (Tue) | 123.52 | 128.19 | 123.52 | 127.15 | 795 |
| 3rd Aug 2026 (Mon) | 122.48 | 123.10 | 118.79 | 119.99 | 1,128 |
| 31st Jul 2026 (Fri) | 122.03 | 122.03 | 121.90 | 121.90 | 18 |
| 30th Jul 2026 (Thu) | 123.28 | 123.28 | 122.83 | 122.55 | 43 |
| 29th Jul 2026 (Wed) | 120.76 | 120.76 | 118.74 | 118.81 | 45 |