| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 135.74 | 135.74 | 133.10 | 133.10 | 0 |
| 3rd Sep 2026 (Thu) | 129.21 | 135.74 | 129.21 | 135.74 | 831 |
| 2nd Sep 2026 (Wed) | 124.29 | 124.29 | 124.29 | 128.50 | 274 |
| 1st Sep 2026 (Tue) | 129.54 | 129.71 | 127.24 | 126.275 | 1,328 |
| 31st Aug 2026 (Mon) | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| 28th Aug 2026 (Fri) | 134.67 | 138.42 | 134.67 | 138.42 | 222 |
| 27th Aug 2026 (Thu) | 125.73 | 126.56 | 125.57 | 126.56 | 100 |
| 26th Aug 2026 (Wed) | 127.07 | 127.07 | 126.395 | 126.395 | 20 |
| 25th Aug 2026 (Tue) | 127.13 | 127.13 | 127.13 | 127.07 | 12 |
| 24th Aug 2026 (Mon) | 131.46 | 131.46 | 131.46 | 131.46 | 184 |
| 21st Aug 2026 (Fri) | 128.86 | 129.61 | 127.37 | 127.37 | 207 |
| 20th Aug 2026 (Thu) | 127.13 | 127.13 | 127.13 | 127.425 | 599 |
| 19th Aug 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.275 | 47 |
| 18th Aug 2026 (Tue) | 126.80 | 126.81 | 125.18 | 123.22 | 222 |
| 17th Aug 2026 (Mon) | 128.21 | 128.21 | 127.07 | 127.35 | 167 |
| 14th Aug 2026 (Fri) | 125.00 | 126.15 | 124.80 | 125.875 | 157 |
| 13th Aug 2026 (Thu) | 125.71 | 125.71 | 125.71 | 126.035 | 5 |
| 12th Aug 2026 (Wed) | 132.85 | 133.00 | 131.77 | 131.935 | 293 |
| 11th Aug 2026 (Tue) | 131.60 | 131.63 | 130.70 | 130.40 | 348 |
| 10th Aug 2026 (Mon) | 131.23 | 131.23 | 130.38 | 130.59 | 22 |
| 7th Aug 2026 (Fri) | 132.01 | 133.60 | 130.60 | 130.60 | 331 |
| 6th Aug 2026 (Thu) | 132.38 | 132.38 | 130.15 | 131.21 | 69 |
| 5th Aug 2026 (Wed) | 130.57 | 131.52 | 130.57 | 131.40 | 53 |
| 4th Aug 2026 (Tue) | 123.52 | 128.19 | 123.52 | 127.15 | 795 |
| 3rd Aug 2026 (Mon) | 122.48 | 123.10 | 118.79 | 119.99 | 1,128 |
| 31st Jul 2026 (Fri) | 122.03 | 122.03 | 121.90 | 121.90 | 18 |
| 30th Jul 2026 (Thu) | 123.28 | 123.28 | 122.83 | 122.55 | 43 |
| 29th Jul 2026 (Wed) | 120.76 | 120.76 | 118.74 | 118.81 | 45 |
| 28th Jul 2026 (Tue) | 122.925 | 122.925 | 120.745 | 120.745 | 0 |
| 27th Jul 2026 (Mon) | 122.29 | 122.29 | 122.29 | 122.925 | 1 |
| 24th Jul 2026 (Fri) | 119.55 | 119.55 | 119.55 | 120.295 | 172 |
| 23rd Jul 2026 (Thu) | 122.03 | 122.03 | 121.11 | 120.135 | 13 |
| 22nd Jul 2026 (Wed) | 124.80 | 124.80 | 124.73 | 124.73 | 184 |
| 21st Jul 2026 (Tue) | 121.74 | 121.82 | 121.74 | 122.36 | 94 |
| 20th Jul 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.17 | 10 |
| 17th Jul 2026 (Fri) | 117.93 | 119.08 | 117.93 | 119.375 | 100 |
| 16th Jul 2026 (Thu) | 122.18 | 122.18 | 121.36 | 122.345 | 29 |
| 15th Jul 2026 (Wed) | 124.88 | 124.88 | 123.595 | 123.595 | 0 |
| 14th Jul 2026 (Tue) | 121.14 | 125.07 | 119.91 | 124.88 | 520 |
| 13th Jul 2026 (Mon) | 120.18 | 121.66 | 120.18 | 120.11 | 6,012 |
| 10th Jul 2026 (Fri) | 120.84 | 122.23 | 120.67 | 121.835 | 860 |
| 9th Jul 2026 (Thu) | 118.29 | 119.88 | 118.29 | 119.88 | 209 |
| 8th Jul 2026 (Wed) | 121.22 | 121.22 | 116.96 | 116.10 | 1,876 |
| 7th Jul 2026 (Tue) | 121.34 | 121.34 | 121.34 | 121.34 | 1 |