| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 135.08 | 135.43 | 135.08 | 134.97 | 4 |
| 14th May 2026 (Thu) | 142.19 | 142.19 | 139.38 | 137.89 | 218 |
| 13th May 2026 (Wed) | 142.68 | 143.81 | 141.48 | 143.945 | 80 |
| 12th May 2026 (Tue) | 141.11 | 141.88 | 138.63 | 139.08 | 521 |
| 11th May 2026 (Mon) | 139.74 | 142.20 | 139.74 | 144.97 | 150 |
| 8th May 2026 (Fri) | 143.01 | 143.01 | 142.00 | 141.195 | 285 |
| 7th May 2026 (Thu) | 147.81 | 148.52 | 144.28 | 144.56 | 54 |
| 6th May 2026 (Wed) | 144.72 | 147.50 | 144.72 | 147.12 | 193 |
| 5th May 2026 (Tue) | 142.64 | 144.23 | 142.64 | 143.79 | 33 |
| 4th May 2026 (Mon) | 146.665 | 146.665 | 146.665 | 146.665 | 0 |
| 1st May 2026 (Fri) | 141.89 | 146.665 | 141.89 | 146.665 | 0 |
| 30th Apr 2026 (Thu) | 141.28 | 142.37 | 140.78 | 141.89 | 136 |
| 29th Apr 2026 (Wed) | 139.09 | 139.13 | 137.02 | 139.195 | 302 |
| 28th Apr 2026 (Tue) | 138.90 | 138.99 | 137.77 | 139.625 | 17 |
| 27th Apr 2026 (Mon) | 142.63 | 142.63 | 140.33 | 140.33 | 83 |
| 24th Apr 2026 (Fri) | 140.90 | 140.90 | 140.24 | 142.955 | 3 |
| 23rd Apr 2026 (Thu) | 145.19 | 145.32 | 140.84 | 142.36 | 50 |
| 22nd Apr 2026 (Wed) | 149.23 | 149.63 | 147.84 | 147.84 | 111 |
| 21st Apr 2026 (Tue) | 148.08 | 149.71 | 148.08 | 147.28 | 439 |
| 20th Apr 2026 (Mon) | 147.60 | 147.88 | 147.60 | 148.42 | 71 |
| 17th Apr 2026 (Fri) | 148.00 | 152.76 | 147.71 | 150.925 | 95 |
| 16th Apr 2026 (Thu) | 150.28 | 150.28 | 149.48 | 150.22 | 514 |
| 15th Apr 2026 (Wed) | 151.10 | 151.76 | 149.48 | 149.545 | 414 |
| 14th Apr 2026 (Tue) | 152.54 | 152.54 | 150.55 | 150.19 | 11 |
| 13th Apr 2026 (Mon) | 145.54 | 148.89 | 145.42 | 147.19 | 288 |
| 10th Apr 2026 (Fri) | 148.24 | 148.24 | 146.24 | 145.64 | 5 |
| 9th Apr 2026 (Thu) | 148.34 | 148.62 | 147.58 | 147.63 | 27 |
| 8th Apr 2026 (Wed) | 146.18 | 152.92 | 146.18 | 150.01 | 130 |
| 7th Apr 2026 (Tue) | 141.61 | 143.19 | 138.29 | 136.785 | 113 |
| 6th Apr 2026 (Mon) | 143.045 | 143.045 | 143.045 | 143.045 | 0 |
| 3rd Apr 2026 (Fri) | 143.045 | 143.045 | 143.045 | 143.045 | 0 |
| 2nd Apr 2026 (Thu) | 137.82 | 140.90 | 137.82 | 143.045 | 205 |
| 1st Apr 2026 (Wed) | 140.79 | 144.56 | 139.88 | 143.155 | 1,044 |
| 31st Mar 2026 (Tue) | 140.44 | 140.44 | 139.88 | 139.035 | 152 |
| 30th Mar 2026 (Mon) | 135.56 | 136.20 | 134.03 | 135.375 | 29 |
| 27th Mar 2026 (Fri) | 132.60 | 134.00 | 130.00 | 133.835 | 545 |
| 26th Mar 2026 (Thu) | 133.81 | 133.81 | 128.73 | 129.00 | 794 |
| 25th Mar 2026 (Wed) | 139.99 | 139.99 | 136.59 | 135.795 | 204 |
| 24th Mar 2026 (Tue) | 137.13 | 137.13 | 133.17 | 135.635 | 28 |
| 23rd Mar 2026 (Mon) | 130.45 | 140.28 | 130.35 | 134.14 | 814 |
| 20th Mar 2026 (Fri) | 141.40 | 141.40 | 134.78 | 136.97 | 48 |
| 19th Mar 2026 (Thu) | 137.74 | 137.74 | 135.32 | 138.245 | 94 |
| 18th Mar 2026 (Wed) | 152.00 | 152.37 | 146.07 | 144.83 | 107 |