| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 107.30 | 107.91 | 106.76 | 106.76 | 397 |
| 16th Oct 2026 (Fri) | 108.11 | 108.11 | 107.93 | 107.09 | 56 |
| 15th Oct 2026 (Thu) | 105.84 | 108.22 | 105.84 | 107.895 | 167 |
| 14th Oct 2026 (Wed) | 108.06 | 108.06 | 105.21 | 104.975 | 160 |
| 13th Oct 2026 (Tue) | 109.105 | 109.105 | 107.475 | 107.475 | 0 |
| 12th Oct 2026 (Mon) | 110.29 | 110.82 | 109.79 | 109.105 | 16 |
| 9th Oct 2026 (Fri) | 110.48 | 110.48 | 110.39 | 109.795 | 7 |
| 8th Oct 2026 (Thu) | 106.76 | 107.27 | 106.76 | 107.26 | 201 |
| 7th Oct 2026 (Wed) | 110.35 | 110.36 | 106.90 | 107.05 | 311 |
| 6th Oct 2026 (Tue) | 111.12 | 111.35 | 111.12 | 111.935 | 8 |
| 5th Oct 2026 (Mon) | 112.00 | 112.33 | 111.90 | 112.625 | 34 |
| 2nd Oct 2026 (Fri) | 113.12 | 114.67 | 111.24 | 111.30 | 285 |
| 1st Oct 2026 (Thu) | 114.72 | 115.04 | 111.94 | 112.225 | 117 |
| 30th Sep 2026 (Wed) | 116.00 | 116.74 | 115.57 | 114.795 | 224 |
| 29th Sep 2026 (Tue) | 116.61 | 116.61 | 115.51 | 115.51 | 82 |
| 28th Sep 2026 (Mon) | 116.89 | 118.11 | 115.34 | 115.85 | 302 |
| 25th Sep 2026 (Fri) | 119.95 | 120.85 | 119.39 | 120.67 | 151 |
| 24th Sep 2026 (Thu) | 120.55 | 121.62 | 120.55 | 120.03 | 63 |
| 23rd Sep 2026 (Wed) | 123.62 | 123.62 | 120.60 | 120.85 | 157 |
| 22nd Sep 2026 (Tue) | 122.41 | 125.30 | 122.41 | 123.625 | 375 |
| 21st Sep 2026 (Mon) | 124.72 | 125.59 | 124.72 | 124.70 | 86 |
| 18th Sep 2026 (Fri) | 126.87 | 126.87 | 124.01 | 124.16 | 266 |
| 17th Sep 2026 (Thu) | 122.44 | 123.10 | 122.44 | 122.805 | 148 |
| 16th Sep 2026 (Wed) | 122.50 | 124.655 | 122.50 | 124.655 | 0 |
| 15th Sep 2026 (Tue) | 124.23 | 124.23 | 124.23 | 122.50 | 1 |
| 14th Sep 2026 (Mon) | 123.55 | 123.55 | 122.11 | 122.77 | 95 |
| 11th Sep 2026 (Fri) | 124.65 | 125.40 | 124.65 | 125.01 | 241 |
| 10th Sep 2026 (Thu) | 129.04 | 129.04 | 128.90 | 123.73 | 129 |
| 9th Sep 2026 (Wed) | 127.90 | 130.16 | 127.40 | 129.715 | 183 |
| 8th Sep 2026 (Tue) | 131.81 | 131.81 | 129.71 | 129.47 | 979 |
| 7th Sep 2026 (Mon) | 133.10 | 133.10 | 132.53 | 132.53 | 49 |
| 4th Sep 2026 (Fri) | 135.74 | 135.74 | 133.10 | 133.10 | 0 |
| 3rd Sep 2026 (Thu) | 129.21 | 135.74 | 129.21 | 135.74 | 831 |
| 2nd Sep 2026 (Wed) | 124.29 | 124.29 | 124.29 | 128.50 | 274 |
| 1st Sep 2026 (Tue) | 129.54 | 129.71 | 127.24 | 126.275 | 1,328 |
| 31st Aug 2026 (Mon) | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| 28th Aug 2026 (Fri) | 134.67 | 138.42 | 134.67 | 138.42 | 222 |
| 27th Aug 2026 (Thu) | 125.73 | 126.56 | 125.57 | 126.56 | 100 |
| 26th Aug 2026 (Wed) | 127.07 | 127.07 | 126.395 | 126.395 | 20 |
| 25th Aug 2026 (Tue) | 127.13 | 127.13 | 127.13 | 127.07 | 12 |
| 24th Aug 2026 (Mon) | 131.46 | 131.46 | 131.46 | 131.46 | 184 |
| 21st Aug 2026 (Fri) | 128.86 | 129.61 | 127.37 | 127.37 | 207 |
| 20th Aug 2026 (Thu) | 127.13 | 127.13 | 127.13 | 127.425 | 599 |