| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 127.55 | 130.54 | 127.55 | 129.04 | 112 |
| 15th Jun 2026 (Mon) | 126.67 | 130.07 | 126.67 | 129.93 | 16 |
| 12th Jun 2026 (Fri) | 123.21 | 125.64 | 121.00 | 121.925 | 610 |
| 11th Jun 2026 (Thu) | 119.00 | 119.33 | 119.00 | 119.33 | 6 |
| 10th Jun 2026 (Wed) | 116.80 | 118.90 | 116.50 | 118.24 | 138 |
| 9th Jun 2026 (Tue) | 118.38 | 118.38 | 118.38 | 117.235 | 5 |
| 8th Jun 2026 (Mon) | 116.97 | 116.97 | 114.52 | 114.63 | 150 |
| 5th Jun 2026 (Fri) | 124.07 | 126.15 | 119.79 | 119.79 | 45 |
| 4th Jun 2026 (Thu) | 125.25 | 125.89 | 125.25 | 125.89 | 21 |
| 3rd Jun 2026 (Wed) | 130.00 | 130.00 | 127.19 | 127.19 | 210 |
| 2nd Jun 2026 (Tue) | 132.26 | 132.74 | 131.90 | 131.665 | 33 |
| 1st Jun 2026 (Mon) | 129.99 | 130.25 | 128.28 | 130.04 | 1,158 |
| 29th May 2026 (Fri) | 132.07 | 132.07 | 128.61 | 130.21 | 154 |
| 28th May 2026 (Thu) | 130.66 | 131.32 | 127.29 | 130.51 | 2,749 |
| 27th May 2026 (Wed) | 132.16 | 132.16 | 131.90 | 132.46 | 15,004 |
| 26th May 2026 (Tue) | 131.20 | 132.72 | 131.20 | 131.39 | 51 |
| 25th May 2026 (Mon) | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
| 22nd May 2026 (Fri) | 130.54 | 131.16 | 128.56 | 129.09 | 30 |
| 21st May 2026 (Thu) | 129.68 | 130.44 | 129.68 | 130.615 | 39 |
| 20th May 2026 (Wed) | 130.20 | 130.20 | 129.07 | 130.915 | 13 |
| 19th May 2026 (Tue) | 133.50 | 133.50 | 129.11 | 129.11 | 381 |
| 18th May 2026 (Mon) | 134.78 | 134.78 | 134.78 | 134.88 | 46 |
| 15th May 2026 (Fri) | 135.08 | 135.43 | 135.08 | 134.97 | 4 |
| 14th May 2026 (Thu) | 142.19 | 142.19 | 139.38 | 137.89 | 218 |
| 13th May 2026 (Wed) | 142.68 | 143.81 | 141.48 | 143.945 | 80 |
| 12th May 2026 (Tue) | 141.11 | 141.88 | 138.63 | 139.08 | 521 |
| 11th May 2026 (Mon) | 139.74 | 142.20 | 139.74 | 144.97 | 150 |
| 8th May 2026 (Fri) | 143.01 | 143.01 | 142.00 | 141.195 | 285 |
| 7th May 2026 (Thu) | 147.81 | 148.52 | 144.28 | 144.56 | 54 |
| 6th May 2026 (Wed) | 144.72 | 147.50 | 144.72 | 147.12 | 193 |
| 5th May 2026 (Tue) | 142.64 | 144.23 | 142.64 | 143.79 | 33 |
| 4th May 2026 (Mon) | 146.665 | 146.665 | 146.665 | 146.665 | 0 |
| 1st May 2026 (Fri) | 141.89 | 146.665 | 141.89 | 146.665 | 0 |
| 30th Apr 2026 (Thu) | 141.28 | 142.37 | 140.78 | 141.89 | 136 |
| 29th Apr 2026 (Wed) | 139.09 | 139.13 | 137.02 | 139.195 | 302 |
| 28th Apr 2026 (Tue) | 138.90 | 138.99 | 137.77 | 139.625 | 17 |
| 27th Apr 2026 (Mon) | 142.63 | 142.63 | 140.33 | 140.33 | 83 |
| 24th Apr 2026 (Fri) | 140.90 | 140.90 | 140.24 | 142.955 | 3 |
| 23rd Apr 2026 (Thu) | 145.19 | 145.32 | 140.84 | 142.36 | 50 |
| 22nd Apr 2026 (Wed) | 149.23 | 149.63 | 147.84 | 147.84 | 111 |
| 21st Apr 2026 (Tue) | 148.08 | 149.71 | 148.08 | 147.28 | 439 |
| 20th Apr 2026 (Mon) | 147.60 | 147.88 | 147.60 | 148.42 | 71 |
| 17th Apr 2026 (Fri) | 148.00 | 152.76 | 147.71 | 150.925 | 95 |