| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.84 | 122.23 | 120.67 | 121.835 | 860 |
| 9th Jul 2026 (Thu) | 118.29 | 119.88 | 118.29 | 119.88 | 209 |
| 8th Jul 2026 (Wed) | 121.22 | 121.22 | 116.96 | 116.10 | 1,876 |
| 7th Jul 2026 (Tue) | 121.34 | 121.34 | 121.34 | 121.34 | 1 |
| 6th Jul 2026 (Mon) | 122.09 | 122.09 | 121.045 | 121.045 | 0 |
| 3rd Jul 2026 (Fri) | 121.95 | 122.44 | 121.95 | 122.09 | 46 |
| 2nd Jul 2026 (Thu) | 120.05 | 121.07 | 120.05 | 120.90 | 101 |
| 1st Jul 2026 (Wed) | 113.41 | 116.45 | 113.41 | 115.74 | 231 |
| 30th Jun 2026 (Tue) | 117.94 | 117.94 | 116.60 | 115.365 | 1,280 |
| 29th Jun 2026 (Mon) | 116.60 | 116.60 | 115.89 | 116.395 | 90 |
| 26th Jun 2026 (Fri) | 114.87 | 115.59 | 114.83 | 115.62 | 7 |
| 25th Jun 2026 (Thu) | 111.97 | 114.94 | 111.97 | 112.925 | 112 |
| 24th Jun 2026 (Wed) | 114.65 | 114.66 | 113.20 | 112.12 | 151 |
| 23rd Jun 2026 (Tue) | 117.07 | 118.54 | 117.07 | 117.92 | 30 |
| 22nd Jun 2026 (Mon) | 120.09 | 120.355 | 120.09 | 120.355 | 0 |
| 19th Jun 2026 (Fri) | 122.65 | 122.65 | 120.09 | 120.09 | 0 |
| 18th Jun 2026 (Thu) | 123.71 | 123.71 | 122.65 | 122.65 | 204 |
| 17th Jun 2026 (Wed) | 128.59 | 129.31 | 128.59 | 128.84 | 651 |
| 16th Jun 2026 (Tue) | 127.55 | 130.54 | 127.55 | 129.04 | 112 |
| 15th Jun 2026 (Mon) | 126.67 | 130.07 | 126.67 | 129.93 | 16 |
| 12th Jun 2026 (Fri) | 123.21 | 125.64 | 121.00 | 121.925 | 610 |
| 11th Jun 2026 (Thu) | 119.00 | 119.33 | 119.00 | 119.33 | 6 |
| 10th Jun 2026 (Wed) | 116.80 | 118.90 | 116.50 | 118.24 | 138 |
| 9th Jun 2026 (Tue) | 118.38 | 118.38 | 118.38 | 117.235 | 5 |
| 8th Jun 2026 (Mon) | 116.97 | 116.97 | 114.52 | 114.63 | 150 |
| 5th Jun 2026 (Fri) | 124.07 | 126.15 | 119.79 | 119.79 | 45 |
| 4th Jun 2026 (Thu) | 125.25 | 125.89 | 125.25 | 125.89 | 21 |
| 3rd Jun 2026 (Wed) | 130.00 | 130.00 | 127.19 | 127.19 | 210 |
| 2nd Jun 2026 (Tue) | 132.26 | 132.74 | 131.90 | 131.665 | 33 |
| 1st Jun 2026 (Mon) | 129.99 | 130.25 | 128.28 | 130.04 | 1,158 |
| 29th May 2026 (Fri) | 132.07 | 132.07 | 128.61 | 130.21 | 154 |
| 28th May 2026 (Thu) | 130.66 | 131.32 | 127.29 | 130.51 | 2,749 |
| 27th May 2026 (Wed) | 132.16 | 132.16 | 131.90 | 132.46 | 15,004 |
| 26th May 2026 (Tue) | 131.20 | 132.72 | 131.20 | 131.39 | 51 |
| 25th May 2026 (Mon) | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
| 22nd May 2026 (Fri) | 130.54 | 131.16 | 128.56 | 129.09 | 30 |
| 21st May 2026 (Thu) | 129.68 | 130.44 | 129.68 | 130.615 | 39 |
| 20th May 2026 (Wed) | 130.20 | 130.20 | 129.07 | 130.915 | 13 |
| 19th May 2026 (Tue) | 133.50 | 133.50 | 129.11 | 129.11 | 381 |
| 18th May 2026 (Mon) | 134.78 | 134.78 | 134.78 | 134.88 | 46 |
| 15th May 2026 (Fri) | 135.08 | 135.43 | 135.08 | 134.97 | 4 |
| 14th May 2026 (Thu) | 142.19 | 142.19 | 139.38 | 137.89 | 218 |
| 13th May 2026 (Wed) | 142.68 | 143.81 | 141.48 | 143.945 | 80 |
| 12th May 2026 (Tue) | 141.11 | 141.88 | 138.63 | 139.08 | 521 |
| 11th May 2026 (Mon) | 139.74 | 142.20 | 139.74 | 144.97 | 150 |