| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $133.53216 | SI Trade |
10:14:55 - 07-Sep-26 |
| Buy* | 25 | $133.60265 | SI Trade |
09:48:25 - 07-Sep-26 |
| Sell* | 27 | $135.74 | Uncrossing Trade |
16:35:21 - 03-Sep-26 |
| Sell* | 16 | $135.01 | Automatic Execution |
16:22:32 - 03-Sep-26 |
| Sell* | 26 | $131.02 | Automatic Execution |
13:49:11 - 03-Sep-26 |
| Sell* | 27 | $131.00 | Automatic Execution |
13:49:07 - 03-Sep-26 |
| Sell* | 27 | $131.00 | Automatic Execution |
13:49:03 - 03-Sep-26 |
| Sell* | 27 | $131.03 | Automatic Execution |
13:47:23 - 03-Sep-26 |
| Sell* | 27 | $131.02 | Automatic Execution |
13:47:17 - 03-Sep-26 |
| Buy* | 650 | $130.57231 | SI Trade |
11:01:36 - 03-Sep-26 |
| Sell* | 4 | $129.21 | Uncrossing Trade |
08:00:01 - 03-Sep-26 |
| Sell* | 274 | $124.29 | Uncrossing Trade |
08:00:22 - 02-Sep-26 |
| Sell* | 103 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 69 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 93 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 106 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 116 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 45 | $127.39 | Automatic Execution |
09:19:12 - 01-Sep-26 |
| Sell* | 45 | $127.24 | Automatic Execution |
09:13:06 - 01-Sep-26 |
| Sell* | 72 | $127.25 | Automatic Execution |
09:12:57 - 01-Sep-26 |
| Sell* | 45 | $127.24 | Automatic Execution |
09:11:04 - 01-Sep-26 |
| Sell* | 45 | $127.37 | Automatic Execution |
09:10:57 - 01-Sep-26 |
| Sell* | 45 | $127.44 | Automatic Execution |
09:10:47 - 01-Sep-26 |
| Sell* | 138 | $127.45 | Automatic Execution |
09:10:36 - 01-Sep-26 |
| Sell* | 95 | $127.45 | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Sell* | 95 | $127.45 | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Sell* | 45 | $127.49 | Automatic Execution |
09:10:20 - 01-Sep-26 |
| Buy* | 2 | $128.73 | Automatic Execution |
09:05:52 - 01-Sep-26 |
| Buy* | 26 | $129.58 | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Buy* | 26 | $129.58 | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Buy* | 26 | $129.58 | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Buy* | 26 | $129.66 | Automatic Execution |
08:10:43 - 01-Sep-26 |
| Buy* | 13 | $129.67 | Automatic Execution |
08:10:38 - 01-Sep-26 |
| Buy* | 13 | $129.70 | Automatic Execution |
08:10:28 - 01-Sep-26 |
| Buy* | 13 | $129.71 | Automatic Execution |
08:10:28 - 01-Sep-26 |
| Buy* | 13 | $129.54 | Automatic Execution |
08:10:25 - 01-Sep-26 |
| Buy* | 13 | $129.54 | Suspected BUY Trade |
08:10:24 - 01-Sep-26 |
| Sell* | 13 | $138.42 | Uncrossing Trade |
16:35:03 - 28-Aug-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
15:27:43 - 28-Aug-26 |
| Sell* | 2 | $135.62 | Automatic Execution |
15:27:43 - 28-Aug-26 |
| Sell* | 44 | $136.34 | Automatic Execution |
15:21:22 - 28-Aug-26 |
| Sell* | 44 | $136.36 | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Sell* | 44 | $136.51 | Automatic Execution |
15:21:13 - 28-Aug-26 |
| Sell* | 44 | $136.58 | Automatic Execution |
15:21:11 - 28-Aug-26 |
| Buy* | 8 | $136.38 | Automatic Execution |
15:08:42 - 28-Aug-26 |
| Buy* | 12 | $135.61 | Automatic Execution |
13:46:00 - 28-Aug-26 |
| Buy* | 10 | $134.67 | Automatic Execution |
13:11:29 - 28-Aug-26 |
| Sell* | 10 | $126.56 | Uncrossing Trade |
16:35:24 - 27-Aug-26 |
| Buy* | 45 | $125.57 | Automatic Execution |
14:08:30 - 27-Aug-26 |
| Buy* | 45 | $125.73 | Automatic Execution |
14:06:17 - 27-Aug-26 |
| Sell* | 20 | $127.6002 | SI Trade |
09:18:10 - 26-Aug-26 |
| Buy* | 12 | $127.13 | Automatic Execution |
15:56:57 - 25-Aug-26 |
| Buy* | 134 | $131.46 | Suspected BUY Trade |
16:35:23 - 24-Aug-26 |
| Sell* | 50 | $127.341 | SI Trade |
09:27:29 - 24-Aug-26 |
| Buy* | 2 | $127.37 | Automatic Execution |
15:54:32 - 21-Aug-26 |
| Buy* | 23 | $129.61 | Automatic Execution |
08:38:55 - 21-Aug-26 |
| Sell* | 182 | $128.86 | Automatic Execution |
08:35:25 - 21-Aug-26 |
| Buy* | 463 | $127.71 | SI Trade |
16:16:46 - 20-Aug-26 |
| Buy* | 91 | $127.13 | Automatic Execution |
15:57:13 - 20-Aug-26 |
| Buy* | 45 | $127.13 | Automatic Execution |
15:57:13 - 20-Aug-26 |
| Sell* | 47 | $126.40 | Automatic Execution |
15:37:15 - 19-Aug-26 |
| Sell* | 45 | $125.18 | Automatic Execution |
14:06:18 - 18-Aug-26 |
| Buy* | 13 | $126.81 | Automatic Execution |
08:22:06 - 18-Aug-26 |
| Buy* | 164 | $126.80 | Automatic Execution |
08:22:03 - 18-Aug-26 |
| Sell* | 20 | $127.07 | Automatic Execution |
16:12:15 - 17-Aug-26 |
| Sell* | 92 | $127.43 | Automatic Execution |
15:53:19 - 17-Aug-26 |
| Sell* | 45 | $127.43 | Automatic Execution |
15:53:19 - 17-Aug-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
08:39:16 - 17-Aug-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
09:02:05 - 14-Aug-26 |
| Buy* | 8 | $125.46 | Automatic Execution |
08:54:15 - 14-Aug-26 |
| Buy* | 78 | $126.15 | Automatic Execution |
08:54:15 - 14-Aug-26 |
| Buy* | 46 | $125.38 | Automatic Execution |
08:54:15 - 14-Aug-26 |
| Sell* | 15 | $125.00 | Automatic Execution |
08:00:33 - 14-Aug-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
16:21:17 - 13-Aug-26 |
| Sell* | 5 | $132.31 | Automatic Execution |
14:20:31 - 12-Aug-26 |
| Sell* | 44 | $131.77 | Automatic Execution |
14:08:31 - 12-Aug-26 |
| Sell* | 6 | $132.38 | Automatic Execution |
13:30:07 - 12-Aug-26 |
| Sell* | 24 | $133.00 | Automatic Execution |
13:07:37 - 12-Aug-26 |
| Sell* | 211 | $132.70 | Automatic Execution |
12:18:08 - 12-Aug-26 |
| Buy* | 3 | $132.85 | Automatic Execution |
11:34:29 - 12-Aug-26 |
| Buy* | 5 | $130.73 | Automatic Execution |
13:45:20 - 11-Aug-26 |
| Buy* | 5 | $130.73 | Automatic Execution |
13:44:22 - 11-Aug-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
13:44:22 - 11-Aug-26 |
| Buy* | 158 | $130.81 | Automatic Execution |
13:44:21 - 11-Aug-26 |
| Sell* | 4 | $131.63 | Automatic Execution |
12:41:14 - 11-Aug-26 |
| Buy* | 31 | $131.60 | Automatic Execution |
09:35:20 - 11-Aug-26 |
| Buy* | 140 | $131.314 | SI Trade |
09:16:48 - 11-Aug-26 |
| Sell* | 9 | $130.59 | Uncrossing Trade |
16:35:22 - 10-Aug-26 |
| Sell* | 4 | $130.59 | Automatic Execution |
08:54:00 - 10-Aug-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
08:15:53 - 10-Aug-26 |
| Sell* | 6 | $131.23 | Uncrossing Trade |
08:00:25 - 10-Aug-26 |
| Sell* | 15 | $130.60 | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 129 | $131.42 | Automatic Execution |
16:18:11 - 07-Aug-26 |
| Sell* | 7 | $131.62 | Automatic Execution |
14:42:25 - 07-Aug-26 |
| Sell* | 22 | $133.48 | Automatic Execution |
09:52:31 - 07-Aug-26 |
| Sell* | 33 | $133.36 | Automatic Execution |
09:36:29 - 07-Aug-26 |
| Sell* | 37 | $133.60 | Automatic Execution |
09:32:29 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:28:02 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:57 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:52 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:49 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:44 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:38 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:33 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:32 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:27 - 07-Aug-26 |
| Buy* | 78 | $131.95 | Automatic Execution |
08:27:26 - 07-Aug-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
08:20:58 - 07-Aug-26 |
| Sell* | 2 | $131.21 | Uncrossing Trade |
16:35:07 - 06-Aug-26 |
| Sell* | 66 | $130.15 | Automatic Execution |
14:08:27 - 06-Aug-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
10:01:43 - 06-Aug-26 |
| Sell* | 5 | $131.40 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Sell* | 44 | $131.52 | Automatic Execution |
12:29:26 - 05-Aug-26 |
| Buy* | 3 | $130.57 | Automatic Execution |
11:54:50 - 05-Aug-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
11:54:50 - 05-Aug-26 |
| Sell* | 13 | $127.15 | Uncrossing Trade |
16:35:22 - 04-Aug-26 |
| Sell* | 17 | $128.19 | Automatic Execution |
16:10:14 - 04-Aug-26 |
| Sell* | 29 | $128.00 | Automatic Execution |
16:06:06 - 04-Aug-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
16:06:04 - 04-Aug-26 |
| Sell* | 10 | $128.05 | Automatic Execution |
16:06:02 - 04-Aug-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
16:06:01 - 04-Aug-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
16:05:59 - 04-Aug-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
16:05:59 - 04-Aug-26 |
| Buy* | 210 | $125.80 | Automatic Execution |
13:31:15 - 04-Aug-26 |
| Buy* | 210 | $125.54 | Automatic Execution |
13:17:01 - 04-Aug-26 |
| Buy* | 140 | $125.54 | Automatic Execution |
13:17:01 - 04-Aug-26 |
| Buy* | 70 | $125.47 | Automatic Execution |
13:17:01 - 04-Aug-26 |
| Buy* | 47 | $124.57 | Automatic Execution |
12:52:00 - 04-Aug-26 |
| Sell* | 9 | $123.52 | Automatic Execution |
12:27:05 - 04-Aug-26 |
| Sell* | 47 | $118.79 | Automatic Execution |
14:01:03 - 03-Aug-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
09:17:24 - 03-Aug-26 |
| Sell* | 19 | $122.26 | Automatic Execution |
09:17:24 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:50 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:48 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:47 - 03-Aug-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
08:33:44 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:44 - 03-Aug-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
08:33:40 - 03-Aug-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
08:33:40 - 03-Aug-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
08:33:39 - 03-Aug-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
08:33:38 - 03-Aug-26 |
| Buy* | 37 | $123.10 | Automatic Execution |
08:33:38 - 03-Aug-26 |
| Buy* | 47 | $122.84 | Automatic Execution |
08:33:38 - 03-Aug-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
08:00:29 - 03-Aug-26 |
| Sell* | 965 | $122.48 | Uncrossing Trade |
08:00:27 - 03-Aug-26 |
| Sell* | 7 | $121.90 | Uncrossing Trade |
16:35:19 - 31-Jul-26 |
| Sell* | 4 | $122.02 | Automatic Execution |
16:18:06 - 31-Jul-26 |
| Sell* | 7 | $122.03 | Automatic Execution |
16:17:55 - 31-Jul-26 |
| Sell* | 4 | $122.83 | Automatic Execution |
15:11:30 - 30-Jul-26 |
| Sell* | 39 | $123.28 | Automatic Execution |
14:48:10 - 30-Jul-26 |
| Sell* | 2 | $118.81 | Uncrossing Trade |
16:35:10 - 29-Jul-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:46:46 - 29-Jul-26 |
| Buy* | 6 | $118.88 | Automatic Execution |
15:45:30 - 29-Jul-26 |
| Buy* | 20 | $118.78 | Automatic Execution |
15:44:54 - 29-Jul-26 |
| Sell* | 4 | $120.76 | Automatic Execution |
09:00:44 - 29-Jul-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
13:08:47 - 27-Jul-26 |
| Buy* | 172 | $119.55 | Automatic Execution |
16:04:49 - 24-Jul-26 |
| Buy* | 8 | $121.11 | Automatic Execution |
13:10:18 - 23-Jul-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
08:13:13 - 23-Jul-26 |
| Sell* | 4 | $124.73 | Uncrossing Trade |
16:35:27 - 22-Jul-26 |
| Sell* | 30 | $124.80 | Automatic Execution |
16:11:57 - 22-Jul-26 |
| Buy* | 150 | $124.80 | Automatic Execution |
14:02:26 - 22-Jul-26 |
| Buy* | 47 | $121.82 | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 47 | $121.74 | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
14:50:33 - 20-Jul-26 |
| Sell* | 48 | $118.13 | Automatic Execution |
13:51:20 - 17-Jul-26 |
| Sell* | 48 | $119.08 | Automatic Execution |
12:05:17 - 17-Jul-26 |
| Sell* | 4 | $117.93 | Uncrossing Trade |
08:05:48 - 17-Jul-26 |
| Sell* | 6 | $121.40 | Automatic Execution |
16:02:41 - 16-Jul-26 |
| Buy* | 14 | $121.36 | Automatic Execution |
14:16:27 - 16-Jul-26 |
| Buy* | 7 | $121.36 | Automatic Execution |
14:16:27 - 16-Jul-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:18:38 - 16-Jul-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:51:54 - 16-Jul-26 |
| Sell* | 11 | $124.88 | Uncrossing Trade |
16:35:27 - 14-Jul-26 |
| Sell* | 194 | $125.07 | Automatic Execution |
15:56:11 - 14-Jul-26 |
| Sell* | 44 | $123.28 | Automatic Execution |
14:46:34 - 14-Jul-26 |
| Buy* | 47 | $120.91 | Automatic Execution |
13:58:29 - 14-Jul-26 |
| Buy* | 47 | $119.91 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 18 | $120.91 | Automatic Execution |
10:16:34 - 14-Jul-26 |
| Sell* | 75 | $120.70 | Automatic Execution |
09:48:07 - 14-Jul-26 |
| Buy* | 84 | $121.14 | Automatic Execution |
09:44:26 - 14-Jul-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 99 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 143 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 12 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 44 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Sell* | 19 | $121.03 | Automatic Execution |
11:42:00 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:17 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:11 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:00 - 13-Jul-26 |
| Buy* | 36 | $121.66 | Automatic Execution |
09:15:33 - 13-Jul-26 |
| Buy* | 48 | $121.57 | Automatic Execution |
09:15:33 - 13-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
08:09:10 - 13-Jul-26 |
| Buy* | 3 | $121.93 | Automatic Execution |
16:21:32 - 10-Jul-26 |