| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $130.59 | Uncrossing Trade |
16:35:22 - 10-Aug-26 |
| Sell* | 4 | $130.59 | Automatic Execution |
08:54:00 - 10-Aug-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
08:15:53 - 10-Aug-26 |
| Sell* | 6 | $131.23 | Uncrossing Trade |
08:00:25 - 10-Aug-26 |
| Sell* | 15 | $130.60 | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 129 | $131.42 | Automatic Execution |
16:18:11 - 07-Aug-26 |
| Sell* | 7 | $131.62 | Automatic Execution |
14:42:25 - 07-Aug-26 |
| Sell* | 22 | $133.48 | Automatic Execution |
09:52:31 - 07-Aug-26 |
| Sell* | 33 | $133.36 | Automatic Execution |
09:36:29 - 07-Aug-26 |
| Sell* | 37 | $133.60 | Automatic Execution |
09:32:29 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:28:02 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:57 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:52 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:49 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:44 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:38 - 07-Aug-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
08:27:33 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:32 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:27:27 - 07-Aug-26 |
| Buy* | 78 | $131.95 | Automatic Execution |
08:27:26 - 07-Aug-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
08:20:58 - 07-Aug-26 |
| Sell* | 2 | $131.21 | Uncrossing Trade |
16:35:07 - 06-Aug-26 |
| Sell* | 66 | $130.15 | Automatic Execution |
14:08:27 - 06-Aug-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
10:01:43 - 06-Aug-26 |
| Sell* | 5 | $131.40 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Sell* | 44 | $131.52 | Automatic Execution |
12:29:26 - 05-Aug-26 |
| Buy* | 3 | $130.57 | Automatic Execution |
11:54:50 - 05-Aug-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
11:54:50 - 05-Aug-26 |
| Sell* | 13 | $127.15 | Uncrossing Trade |
16:35:22 - 04-Aug-26 |
| Sell* | 17 | $128.19 | Automatic Execution |
16:10:14 - 04-Aug-26 |
| Sell* | 29 | $128.00 | Automatic Execution |
16:06:06 - 04-Aug-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
16:06:04 - 04-Aug-26 |
| Sell* | 10 | $128.05 | Automatic Execution |
16:06:02 - 04-Aug-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
16:06:01 - 04-Aug-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
16:05:59 - 04-Aug-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
16:05:59 - 04-Aug-26 |
| Buy* | 210 | $125.80 | Automatic Execution |
13:31:15 - 04-Aug-26 |
| Buy* | 210 | $125.54 | Automatic Execution |
13:17:01 - 04-Aug-26 |
| Buy* | 140 | $125.54 | Automatic Execution |
13:17:01 - 04-Aug-26 |
| Buy* | 70 | $125.47 | Automatic Execution |
13:17:01 - 04-Aug-26 |
| Buy* | 47 | $124.57 | Automatic Execution |
12:52:00 - 04-Aug-26 |
| Sell* | 9 | $123.52 | Automatic Execution |
12:27:05 - 04-Aug-26 |
| Sell* | 47 | $118.79 | Automatic Execution |
14:01:03 - 03-Aug-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
09:17:24 - 03-Aug-26 |
| Sell* | 19 | $122.26 | Automatic Execution |
09:17:24 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:50 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:48 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:47 - 03-Aug-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
08:33:44 - 03-Aug-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
08:33:44 - 03-Aug-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
08:33:40 - 03-Aug-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
08:33:40 - 03-Aug-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
08:33:39 - 03-Aug-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
08:33:38 - 03-Aug-26 |
| Buy* | 37 | $123.10 | Automatic Execution |
08:33:38 - 03-Aug-26 |
| Buy* | 47 | $122.84 | Automatic Execution |
08:33:38 - 03-Aug-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
08:00:29 - 03-Aug-26 |
| Sell* | 965 | $122.48 | Uncrossing Trade |
08:00:27 - 03-Aug-26 |
| Sell* | 7 | $121.90 | Uncrossing Trade |
16:35:19 - 31-Jul-26 |
| Sell* | 4 | $122.02 | Automatic Execution |
16:18:06 - 31-Jul-26 |
| Sell* | 7 | $122.03 | Automatic Execution |
16:17:55 - 31-Jul-26 |
| Sell* | 4 | $122.83 | Automatic Execution |
15:11:30 - 30-Jul-26 |
| Sell* | 39 | $123.28 | Automatic Execution |
14:48:10 - 30-Jul-26 |
| Sell* | 2 | $118.81 | Uncrossing Trade |
16:35:10 - 29-Jul-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:46:46 - 29-Jul-26 |
| Buy* | 6 | $118.88 | Automatic Execution |
15:45:30 - 29-Jul-26 |
| Buy* | 20 | $118.78 | Automatic Execution |
15:44:54 - 29-Jul-26 |
| Sell* | 4 | $120.76 | Automatic Execution |
09:00:44 - 29-Jul-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
13:08:47 - 27-Jul-26 |
| Buy* | 172 | $119.55 | Automatic Execution |
16:04:49 - 24-Jul-26 |
| Buy* | 8 | $121.11 | Automatic Execution |
13:10:18 - 23-Jul-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
08:13:13 - 23-Jul-26 |
| Sell* | 4 | $124.73 | Uncrossing Trade |
16:35:27 - 22-Jul-26 |
| Sell* | 30 | $124.80 | Automatic Execution |
16:11:57 - 22-Jul-26 |
| Buy* | 150 | $124.80 | Automatic Execution |
14:02:26 - 22-Jul-26 |
| Buy* | 47 | $121.82 | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 47 | $121.74 | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
14:50:33 - 20-Jul-26 |
| Sell* | 48 | $118.13 | Automatic Execution |
13:51:20 - 17-Jul-26 |
| Sell* | 48 | $119.08 | Automatic Execution |
12:05:17 - 17-Jul-26 |
| Sell* | 4 | $117.93 | Uncrossing Trade |
08:05:48 - 17-Jul-26 |
| Sell* | 6 | $121.40 | Automatic Execution |
16:02:41 - 16-Jul-26 |
| Buy* | 14 | $121.36 | Automatic Execution |
14:16:27 - 16-Jul-26 |
| Buy* | 7 | $121.36 | Automatic Execution |
14:16:27 - 16-Jul-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:18:38 - 16-Jul-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:51:54 - 16-Jul-26 |
| Sell* | 11 | $124.88 | Uncrossing Trade |
16:35:27 - 14-Jul-26 |
| Sell* | 194 | $125.07 | Automatic Execution |
15:56:11 - 14-Jul-26 |
| Sell* | 44 | $123.28 | Automatic Execution |
14:46:34 - 14-Jul-26 |
| Buy* | 47 | $120.91 | Automatic Execution |
13:58:29 - 14-Jul-26 |
| Buy* | 47 | $119.91 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 18 | $120.91 | Automatic Execution |
10:16:34 - 14-Jul-26 |
| Sell* | 75 | $120.70 | Automatic Execution |
09:48:07 - 14-Jul-26 |
| Buy* | 84 | $121.14 | Automatic Execution |
09:44:26 - 14-Jul-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 99 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 143 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 12 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 44 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Sell* | 19 | $121.03 | Automatic Execution |
11:42:00 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:17 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:11 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:00 - 13-Jul-26 |
| Buy* | 36 | $121.66 | Automatic Execution |
09:15:33 - 13-Jul-26 |
| Buy* | 48 | $121.57 | Automatic Execution |
09:15:33 - 13-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
08:09:10 - 13-Jul-26 |
| Buy* | 3 | $121.93 | Automatic Execution |
16:21:32 - 10-Jul-26 |
| Sell* | 41 | $122.23 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
11:38:33 - 10-Jul-26 |
| Sell* | 139 | $120.67 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 120 | $120.70 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 500 | $120.71 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 41 | $119.75 | Automatic Execution |
13:28:18 - 09-Jul-26 |
| Buy* | 41 | $119.00 | Automatic Execution |
13:03:40 - 09-Jul-26 |
| Sell* | 75 | $118.78 | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Buy* | 50 | $119.02 | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Buy* | 1 | $118.29 | Suspected BUY Trade |
08:00:27 - 09-Jul-26 |
| Sell* | 62 | $117.64 | Automatic Execution |
14:47:17 - 08-Jul-26 |
| Buy* | 75 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 75 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 126 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 126 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 210 | $117.70 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Buy* | 48 | $117.70 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Buy* | 210 | $117.70 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
14:46:36 - 08-Jul-26 |
| Buy* | 38 | $117.70 | Automatic Execution |
14:46:26 - 08-Jul-26 |
| Buy* | 299 | $117.70 | Automatic Execution |
14:46:19 - 08-Jul-26 |
| Buy* | 59 | $117.70 | Automatic Execution |
14:46:19 - 08-Jul-26 |
| Buy* | 67 | $117.70 | Automatic Execution |
14:46:17 - 08-Jul-26 |
| Buy* | 72 | $117.70 | Automatic Execution |
14:46:16 - 08-Jul-26 |
| Buy* | 72 | $117.70 | Automatic Execution |
14:46:16 - 08-Jul-26 |
| Buy* | 117 | $117.70 | Automatic Execution |
14:46:11 - 08-Jul-26 |
| Buy* | 212 | $116.96 | Automatic Execution |
14:18:27 - 08-Jul-26 |
| Sell* | 6 | $121.22 | Uncrossing Trade |
08:00:14 - 08-Jul-26 |
| Sell* | 1 | $121.34 | Uncrossing Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
16:07:29 - 03-Jul-26 |
| Sell* | 37 | $121.95 | Automatic Execution |
16:07:29 - 03-Jul-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
16:11:55 - 02-Jul-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
13:34:59 - 02-Jul-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
13:30:21 - 02-Jul-26 |
| Buy* | 51 | $114.05 | Automatic Execution |
12:18:32 - 01-Jul-26 |
| Buy* | 60 | $114.04 | Automatic Execution |
12:18:32 - 01-Jul-26 |
| Buy* | 5 | $113.94 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Buy* | 51 | $113.74 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Buy* | 12 | $113.41 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Sell* | 99 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 151 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 25 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 25 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 46 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 46 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 75 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 75 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 126 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 126 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 210 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 22 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 210 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
13:48:22 - 30-Jun-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
13:45:16 - 30-Jun-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
13:45:15 - 30-Jun-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:44:54 - 30-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:34:13 - 30-Jun-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:33:56 - 30-Jun-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:32:40 - 30-Jun-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
13:28:35 - 30-Jun-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
13:28:35 - 30-Jun-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
13:28:35 - 30-Jun-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:28:10 - 30-Jun-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
10:34:53 - 30-Jun-26 |
| Sell* | 32 | $117.94 | Automatic Execution |
09:01:13 - 30-Jun-26 |
| Buy* | 20 | $116.07 | Automatic Execution |
16:26:03 - 29-Jun-26 |
| Sell* | 50 | $115.89 | Automatic Execution |
15:17:47 - 29-Jun-26 |
| Buy* | 20 | $116.60 | Automatic Execution |
08:09:35 - 29-Jun-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
11:44:41 - 26-Jun-26 |
| Buy* | 2 | $114.91 | Automatic Execution |
10:59:40 - 26-Jun-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
10:59:39 - 26-Jun-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
09:51:16 - 26-Jun-26 |
| Buy* | 2 | $114.87 | Automatic Execution |
08:45:33 - 26-Jun-26 |
| Buy* | 52 | $113.37 | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
14:08:15 - 25-Jun-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:03:59 - 25-Jun-26 |
| Buy* | 24 | $114.60 | Automatic Execution |
13:30:43 - 25-Jun-26 |
| Buy* | 2 | $113.46 | Automatic Execution |
11:08:15 - 25-Jun-26 |
| Buy* | 2 | $113.46 | Automatic Execution |
11:06:54 - 25-Jun-26 |
| Buy* | 29 | $113.46 | Automatic Execution |
11:06:34 - 25-Jun-26 |
| Sell* | 1 | $111.97 | Automatic Execution |
08:51:56 - 25-Jun-26 |
| Buy* | 50 | $113.20 | Automatic Execution |
14:03:34 - 24-Jun-26 |
| Buy* | 50 | $113.70 | Automatic Execution |
13:13:14 - 24-Jun-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
12:57:40 - 24-Jun-26 |