| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $135.43 | Automatic Execution |
16:25:17 - 15-May-26 |
| Buy* | 2 | $135.08 | Automatic Execution |
13:46:37 - 15-May-26 |
| Sell* | 41 | $139.38 | Automatic Execution |
14:05:53 - 14-May-26 |
| Sell* | 41 | $139.45 | Automatic Execution |
14:05:04 - 14-May-26 |
| Sell* | 41 | $141.24 | Automatic Execution |
09:59:37 - 14-May-26 |
| Sell* | 61 | $141.25 | Automatic Execution |
09:59:37 - 14-May-26 |
| Sell* | 34 | $142.19 | Uncrossing Trade |
08:00:13 - 14-May-26 |
| Buy* | 12 | $143.81 | Automatic Execution |
16:02:14 - 13-May-26 |
| Buy* | 18 | $143.81 | Automatic Execution |
16:02:14 - 13-May-26 |
| Sell* | 28 | $141.48 | Automatic Execution |
14:27:40 - 13-May-26 |
| Sell* | 2 | $142.06 | Automatic Execution |
11:51:16 - 13-May-26 |
| Buy* | 4 | $142.68 | Automatic Execution |
11:07:07 - 13-May-26 |
| Buy* | 16 | $142.68 | Automatic Execution |
11:07:07 - 13-May-26 |
| Sell* | 180 | $138.63 | Automatic Execution |
16:21:51 - 12-May-26 |
| Sell* | 181 | $138.63 | Automatic Execution |
16:21:51 - 12-May-26 |
| Buy* | 149 | $141.79 | Automatic Execution |
13:44:06 - 12-May-26 |
| Buy* | 4 | $141.88 | Automatic Execution |
08:17:36 - 12-May-26 |
| Sell* | 7 | $141.11 | Automatic Execution |
08:02:00 - 12-May-26 |
| Buy* | 8 | $142.20 | Automatic Execution |
12:39:07 - 11-May-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
12:00:03 - 11-May-26 |
| Buy* | 59 | $140.26 | Automatic Execution |
10:12:00 - 11-May-26 |
| Sell* | 41 | $140.26 | Automatic Execution |
10:12:00 - 11-May-26 |
| Sell* | 41 | $139.74 | Automatic Execution |
09:11:50 - 11-May-26 |
| Buy* | 168 | $142.30 | Automatic Execution |
15:47:13 - 08-May-26 |
| Buy* | 40 | $142.01 | Automatic Execution |
15:47:13 - 08-May-26 |
| Sell* | 6 | $140.33578 | SI Trade |
15:22:30 - 08-May-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:58:03 - 08-May-26 |
| Buy* | 40 | $142.00 | Automatic Execution |
14:58:03 - 08-May-26 |
| Buy* | 2 | $142.63 | Automatic Execution |
13:19:26 - 08-May-26 |
| Sell* | 28 | $143.01 | Automatic Execution |
08:38:06 - 08-May-26 |
| Sell* | 6 | $144.56 | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
16:27:57 - 07-May-26 |
| Sell* | 2 | $144.28 | Automatic Execution |
16:27:40 - 07-May-26 |
| Sell* | 4 | $144.93 | Automatic Execution |
16:06:43 - 07-May-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
16:06:43 - 07-May-26 |
| Sell* | 2 | $146.96 | Automatic Execution |
13:00:05 - 07-May-26 |
| Sell* | 4 | $148.03 | Automatic Execution |
09:47:43 - 07-May-26 |
| Sell* | 2 | $148.52 | Automatic Execution |
08:47:50 - 07-May-26 |
| Buy* | 28 | $148.13 | Automatic Execution |
08:02:25 - 07-May-26 |
| Sell* | 2 | $147.81 | Uncrossing Trade |
08:00:23 - 07-May-26 |
| Sell* | 4 | $147.12 | Uncrossing Trade |
16:35:18 - 06-May-26 |
| Sell* | 36 | $147.36 | Automatic Execution |
16:28:41 - 06-May-26 |
| Buy* | 152 | $147.50 | Automatic Execution |
16:15:15 - 06-May-26 |
| Sell* | 25 | $144.23 | Automatic Execution |
15:26:39 - 05-May-26 |
| Buy* | 4 | $143.87 | Automatic Execution |
10:03:36 - 05-May-26 |
| Buy* | 1 | $143.49 | Automatic Execution |
08:31:43 - 05-May-26 |
| Buy* | 1 | $143.47 | Automatic Execution |
08:31:43 - 05-May-26 |
| Sell* | 16 | $141.89 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Buy* | 2 | $142.37 | Automatic Execution |
12:58:09 - 30-Apr-26 |
| Sell* | 110 | $139.94484 | SI Trade |
10:19:00 - 30-Apr-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
10:00:31 - 30-Apr-26 |
| Sell* | 160 | $137.02 | Automatic Execution |
14:07:02 - 29-Apr-26 |
| Buy* | 28 | $139.13 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Sell* | 30 | $139.09 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Buy* | 42 | $139.09 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Sell* | 3 | $138.99 | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
11:58:09 - 28-Apr-26 |
| Buy* | 8 | $137.77 | Automatic Execution |
10:42:00 - 28-Apr-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
09:27:34 - 28-Apr-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:06:08 - 28-Apr-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:01:42 - 28-Apr-26 |
| Buy* | 2 | $138.90 | Automatic Execution |
08:45:57 - 28-Apr-26 |
| Sell* | 4 | $140.33 | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 8 | $141.02 | Automatic Execution |
16:13:19 - 27-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
14:00:01 - 27-Apr-26 |
| Sell* | 27 | $141.38 | Automatic Execution |
10:57:14 - 27-Apr-26 |
| Sell* | 41 | $141.98 | Automatic Execution |
10:57:14 - 27-Apr-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
10:25:57 - 27-Apr-26 |
| Buy* | 1 | $142.63 | Automatic Execution |
08:05:05 - 27-Apr-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:11:44 - 24-Apr-26 |
| Sell* | 1 | $142.36 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Buy* | 3 | $141.34 | Automatic Execution |
11:31:32 - 23-Apr-26 |
| Sell* | 2 | $140.84 | Automatic Execution |
11:26:36 - 23-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
08:22:20 - 23-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
08:22:20 - 23-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
08:04:15 - 23-Apr-26 |
| Sell* | 2 | $147.84 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 5 | $148.55 | Automatic Execution |
15:33:33 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:32 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:31 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:30 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:29 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:28 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:28 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:27 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:23 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:21 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:19 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:17 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:14 - 22-Apr-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:33:11 - 22-Apr-26 |
| Buy* | 30 | $149.63 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 2 | $149.23 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 9 | $149.71 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Sell* | 39 | $148.08 | Automatic Execution |
12:09:29 - 21-Apr-26 |
| Unknown* | 391 | $0.00 | SI Trade |
07:39:55 - 21-Apr-26 |
| Buy* | 3 | $147.88 | Automatic Execution |
15:54:55 - 20-Apr-26 |
| Unknown* | 391 | $148.42 | SI Trade |
15:54:55 - 20-Apr-26 |
| Buy* | 9 | $147.88 | Automatic Execution |
15:54:55 - 20-Apr-26 |
| Unknown* | -391 | $147.88 | SI Trade Correction |
15:54:55 - 20-Apr-26 |
| Buy* | 19 | $147.60 | Automatic Execution |
13:20:45 - 20-Apr-26 |
| Buy* | 40 | $147.60 | Automatic Execution |
13:20:45 - 20-Apr-26 |
| Buy* | 29 | $152.13 | Automatic Execution |
15:20:49 - 17-Apr-26 |
| Buy* | 1 | $147.71 | Automatic Execution |
11:53:08 - 17-Apr-26 |
| Buy* | 4 | $148.35 | Automatic Execution |
09:35:21 - 17-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
09:29:01 - 17-Apr-26 |
| Buy* | 20 | $148.00 | Automatic Execution |
09:00:33 - 17-Apr-26 |
| Buy* | 128 | $150.08 | Automatic Execution |
16:03:47 - 16-Apr-26 |
| Buy* | 30 | $149.56 | Automatic Execution |
15:08:18 - 16-Apr-26 |
| Sell* | 298 | $149.48 | Automatic Execution |
14:52:57 - 16-Apr-26 |
| Sell* | 52 | $149.48 | Automatic Execution |
14:52:50 - 16-Apr-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:52:34 - 16-Apr-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 39 | $149.48 | Automatic Execution |
16:29:02 - 15-Apr-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
15:54:24 - 15-Apr-26 |
| Sell* | 39 | $151.49 | Automatic Execution |
14:05:59 - 15-Apr-26 |
| Sell* | 39 | $151.75 | Automatic Execution |
14:02:02 - 15-Apr-26 |
| Sell* | 258 | $151.76 | Automatic Execution |
14:02:02 - 15-Apr-26 |
| Sell* | 5 | $150.55 | Automatic Execution |
13:12:39 - 14-Apr-26 |
| Sell* | 5 | $150.60 | Automatic Execution |
13:11:35 - 14-Apr-26 |
| Sell* | 1 | $152.54 | Automatic Execution |
08:16:41 - 14-Apr-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
16:19:56 - 13-Apr-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
15:43:58 - 13-Apr-26 |
| Buy* | 3 | $148.89 | Automatic Execution |
15:43:57 - 13-Apr-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
14:15:56 - 13-Apr-26 |
| Buy* | 40 | $146.41 | Automatic Execution |
14:05:35 - 13-Apr-26 |
| Buy* | 5 | $146.36 | Automatic Execution |
14:05:35 - 13-Apr-26 |
| Sell* | 40 | $146.19 | Automatic Execution |
14:03:47 - 13-Apr-26 |
| Sell* | 40 | $145.42 | Automatic Execution |
10:17:16 - 13-Apr-26 |
| Sell* | 40 | $145.43 | Automatic Execution |
10:16:06 - 13-Apr-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
09:25:17 - 13-Apr-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
09:25:15 - 13-Apr-26 |
| Buy* | 92 | $145.95 | Automatic Execution |
08:37:25 - 13-Apr-26 |
| Buy* | 8 | $145.95 | Automatic Execution |
08:37:25 - 13-Apr-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
16:27:49 - 10-Apr-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
16:18:50 - 10-Apr-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
16:15:49 - 10-Apr-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
09:00:24 - 10-Apr-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
10:07:16 - 09-Apr-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
10:07:16 - 09-Apr-26 |
| Buy* | 6 | $148.34 | Automatic Execution |
08:37:00 - 09-Apr-26 |
| Buy* | 3 | $148.34 | Automatic Execution |
08:37:00 - 09-Apr-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
16:06:58 - 08-Apr-26 |
| Buy* | 8 | $152.92 | Automatic Execution |
12:47:14 - 08-Apr-26 |
| Buy* | 8 | $152.05 | Automatic Execution |
12:45:43 - 08-Apr-26 |
| Buy* | 40 | $151.16 | Automatic Execution |
12:40:58 - 08-Apr-26 |
| Sell* | 7 | $150.53 | Automatic Execution |
12:36:10 - 08-Apr-26 |
| Buy* | 19 | $150.00 | Automatic Execution |
12:29:49 - 08-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:29:49 - 08-Apr-26 |
| Buy* | 16 | $146.27 | Automatic Execution |
10:08:28 - 08-Apr-26 |
| Buy* | 9 | $146.18 | Automatic Execution |
09:14:46 - 08-Apr-26 |
| Buy* | 11 | $146.18 | Automatic Execution |
09:14:46 - 08-Apr-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
15:26:44 - 07-Apr-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
14:30:54 - 07-Apr-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
14:30:53 - 07-Apr-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
14:30:52 - 07-Apr-26 |
| Sell* | 3 | $139.06 | Automatic Execution |
12:12:47 - 07-Apr-26 |
| Buy* | 12 | $139.45 | Automatic Execution |
12:05:55 - 07-Apr-26 |
| Buy* | 1 | $139.44 | Automatic Execution |
11:59:36 - 07-Apr-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
11:41:35 - 07-Apr-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
11:38:02 - 07-Apr-26 |
| Sell* | 41 | $143.19 | Automatic Execution |
09:53:10 - 07-Apr-26 |
| Buy* | 6 | $141.99 | Automatic Execution |
08:28:39 - 07-Apr-26 |
| Buy* | 3 | $141.61 | Automatic Execution |
08:00:39 - 07-Apr-26 |
| Sell* | 42 | $139.07 | Automatic Execution |
14:08:49 - 02-Apr-26 |
| Buy* | 42 | $140.40 | Automatic Execution |
09:48:58 - 02-Apr-26 |
| Sell* | 31 | $140.12 | Automatic Execution |
09:48:39 - 02-Apr-26 |
| Buy* | 42 | $140.82 | Automatic Execution |
09:13:10 - 02-Apr-26 |
| Buy* | 42 | $140.90 | Automatic Execution |
09:08:00 - 02-Apr-26 |
| Sell* | 6 | $137.82 | Uncrossing Trade |
08:05:34 - 02-Apr-26 |
| Sell* | 41 | $144.56 | Automatic Execution |
16:18:31 - 01-Apr-26 |
| Sell* | 71 | $144.56 | Automatic Execution |
16:16:32 - 01-Apr-26 |
| Sell* | 15 | $139.88 | Automatic Execution |
14:21:36 - 01-Apr-26 |
| Sell* | 33 | $141.12 | Automatic Execution |
09:59:36 - 01-Apr-26 |
| Buy* | 311 | $141.70 | Automatic Execution |
09:59:28 - 01-Apr-26 |
| Sell* | 2 | $140.79 | Automatic Execution |
08:53:04 - 01-Apr-26 |
| Sell* | 9 | $139.88 | Automatic Execution |
16:19:13 - 31-Mar-26 |
| Sell* | 122 | $139.88 | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Buy* | 9 | $140.31 | Automatic Execution |
13:01:30 - 31-Mar-26 |
| Buy* | 12 | $140.44 | Automatic Execution |
13:00:38 - 31-Mar-26 |
| Buy* | 5 | $134.03 | Automatic Execution |
14:58:52 - 30-Mar-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:16:14 - 30-Mar-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:16:14 - 30-Mar-26 |
| Unknown* | 3 | $136.46324 | Ordinary Currency Conversion |
09:52:26 - 30-Mar-26 |
| Buy* | 43 | $133.90 | Automatic Execution |
16:15:27 - 27-Mar-26 |
| Sell* | 56 | $133.74 | Automatic Execution |
16:09:49 - 27-Mar-26 |
| Buy* | 4 | $134.00 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 43 | $133.83 | Automatic Execution |
15:07:33 - 27-Mar-26 |
| Buy* | 250 | $131.28 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Buy* | 8 | $131.28 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
12:24:21 - 27-Mar-26 |
| Buy* | 29 | $131.00 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 8 | $131.00 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
12:11:57 - 27-Mar-26 |
| Sell* | 43 | $130.00 | Automatic Execution |
12:11:57 - 27-Mar-26 |
| Buy* | 9 | $131.38 | Automatic Execution |
09:53:42 - 27-Mar-26 |
| Unknown* | 0 | $130.90 | SI Trade |
13:11:31 - 26-Mar-26 |
| Unknown* | 0 | $130.67 | SI Trade |
13:11:01 - 26-Mar-26 |