| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $128.67 | Automatic Execution |
08:47:52 - 17-Jun-26 |
| Buy* | 5 | $129.20 | Automatic Execution |
08:47:29 - 17-Jun-26 |
| Sell* | 20 | $128.59 | Automatic Execution |
08:30:55 - 17-Jun-26 |
| Sell* | 5 | $129.04 | Uncrossing Trade |
16:35:28 - 16-Jun-26 |
| Sell* | 19 | $129.40 | Automatic Execution |
15:27:15 - 16-Jun-26 |
| Buy* | 21 | $130.54 | Automatic Execution |
15:12:16 - 16-Jun-26 |
| Buy* | 21 | $130.54 | Automatic Execution |
15:12:15 - 16-Jun-26 |
| Buy* | 21 | $130.54 | Automatic Execution |
15:12:14 - 16-Jun-26 |
| Buy* | 21 | $130.51 | Automatic Execution |
15:12:14 - 16-Jun-26 |
| Buy* | 2 | $129.52 | Automatic Execution |
13:30:18 - 16-Jun-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
10:13:39 - 16-Jun-26 |
| Buy* | 1 | $127.55 | Suspected BUY Trade |
08:00:13 - 16-Jun-26 |
| Sell* | 2 | $129.93 | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Sell* | 4 | $130.07 | Automatic Execution |
15:11:41 - 15-Jun-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
14:45:51 - 15-Jun-26 |
| Buy* | 7 | $128.21 | Automatic Execution |
10:47:11 - 15-Jun-26 |
| Buy* | 2 | $126.67 | Automatic Execution |
09:12:39 - 15-Jun-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:36:19 - 12-Jun-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 40 | $122.22 | Automatic Execution |
15:04:59 - 12-Jun-26 |
| Buy* | 27 | $124.58 | Automatic Execution |
12:36:29 - 12-Jun-26 |
| Buy* | 436 | $125.64 | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 47 | $125.55 | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 47 | $125.36 | Automatic Execution |
10:31:54 - 12-Jun-26 |
| Sell* | 10 | $123.21 | Uncrossing Trade |
08:05:26 - 12-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:25:03 - 11-Jun-26 |
| Sell* | 5 | $118.24 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Sell* | 50 | $118.27 | Automatic Execution |
15:56:09 - 10-Jun-26 |
| Buy* | 13 | $116.50 | Automatic Execution |
12:41:54 - 10-Jun-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
09:54:49 - 10-Jun-26 |
| Sell* | 5 | $118.38 | Automatic Execution |
11:39:51 - 09-Jun-26 |
| Sell* | 9 | $114.63 | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Sell* | 54 | $115.02 | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 2 | $116.02 | Automatic Execution |
16:01:04 - 08-Jun-26 |
| Buy* | 4 | $114.52 | Automatic Execution |
15:05:26 - 08-Jun-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:35:00 - 08-Jun-26 |
| Buy* | 50 | $116.27 | Automatic Execution |
14:20:56 - 08-Jun-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
11:21:53 - 08-Jun-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:46:21 - 08-Jun-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
08:17:44 - 08-Jun-26 |
| Sell* | 5 | $116.54 | Automatic Execution |
08:02:05 - 08-Jun-26 |
| Buy* | 4 | $116.97 | Suspected BUY Trade |
08:00:04 - 08-Jun-26 |
| Sell* | 1 | $119.79 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Sell* | 4 | $126.15 | Automatic Execution |
13:02:38 - 05-Jun-26 |
| Sell* | 25 | $125.20 | Automatic Execution |
12:25:32 - 05-Jun-26 |
| Sell* | 7 | $124.14 | Automatic Execution |
10:11:29 - 05-Jun-26 |
| Sell* | 8 | $124.07 | Automatic Execution |
10:06:40 - 05-Jun-26 |
| Sell* | 2 | $125.89 | Uncrossing Trade |
16:35:26 - 04-Jun-26 |
| Buy* | 19 | $125.25 | Suspected BUY Trade |
08:00:28 - 04-Jun-26 |
| Sell* | 5 | $127.19 | Uncrossing Trade |
16:35:06 - 03-Jun-26 |
| Buy* | 109 | $127.78 | Automatic Execution |
16:13:11 - 03-Jun-26 |
| Buy* | 44 | $127.59 | Automatic Execution |
16:13:11 - 03-Jun-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
08:26:10 - 03-Jun-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
08:26:10 - 03-Jun-26 |
| Sell* | 2 | $131.90 | Automatic Execution |
13:02:28 - 02-Jun-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
08:17:19 - 02-Jun-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
08:00:07 - 02-Jun-26 |
| Sell* | 20 | $132.26 | Uncrossing Trade |
08:00:00 - 02-Jun-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:32:48 - 01-Jun-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
14:35:51 - 01-Jun-26 |
| Buy* | 44 | $128.82 | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Sell* | 44 | $128.28 | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Buy* | 44 | $128.80 | Automatic Execution |
10:02:31 - 01-Jun-26 |
| Buy* | 229 | $128.79 | Automatic Execution |
10:02:31 - 01-Jun-26 |
| Buy* | 229 | $128.79 | Automatic Execution |
10:02:31 - 01-Jun-26 |
| Sell* | 562 | $128.64 | Automatic Execution |
10:01:08 - 01-Jun-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
08:07:17 - 01-Jun-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
08:03:06 - 01-Jun-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
08:03:04 - 01-Jun-26 |
| Buy* | 44 | $129.18 | Automatic Execution |
16:15:42 - 29-May-26 |
| Sell* | 44 | $128.61 | Automatic Execution |
16:15:36 - 29-May-26 |
| Sell* | 44 | $130.03 | Automatic Execution |
16:15:31 - 29-May-26 |
| Sell* | 20 | $131.51 | Automatic Execution |
11:43:21 - 29-May-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:08:55 - 29-May-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
08:01:50 - 29-May-26 |
| Sell* | 185 | $130.28 | Automatic Execution |
16:17:11 - 28-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:25:06 - 28-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
15:25:06 - 28-May-26 |
| Buy* | 44 | $129.29 | Automatic Execution |
13:38:00 - 28-May-26 |
| Sell* | 8 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 9 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 10 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 11 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 12 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 4 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 10 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 16 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 18 | $127.29 | Automatic Execution |
12:54:07 - 28-May-26 |
| Sell* | 44 | $127.47 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 294 | $127.48 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 103 | $127.48 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 96 | $127.34 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 216 | $127.34 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 44 | $127.33 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 44 | $127.36 | Automatic Execution |
12:53:45 - 28-May-26 |
| Sell* | 44 | $127.39 | Automatic Execution |
12:53:45 - 28-May-26 |
| Buy* | 2 | $127.52 | Automatic Execution |
12:53:44 - 28-May-26 |
| Buy* | 1,082 | $127.52 | Automatic Execution |
12:53:44 - 28-May-26 |
| Sell* | 397 | $127.48 | Automatic Execution |
12:53:44 - 28-May-26 |
| Buy* | 4 | $127.52 | Automatic Execution |
12:53:44 - 28-May-26 |
| Buy* | 44 | $131.32 | Automatic Execution |
08:48:48 - 28-May-26 |
| Sell* | 4 | $130.66 | Automatic Execution |
08:39:34 - 28-May-26 |
| Sell* | 9,073 | $131.90 | Automatic Execution |
15:37:59 - 27-May-26 |
| Sell* | 456 | $131.90 | Automatic Execution |
13:14:15 - 27-May-26 |
| Sell* | 2,183 | $131.90 | Automatic Execution |
13:14:14 - 27-May-26 |
| Sell* | 2,729 | $131.90 | Automatic Execution |
13:14:14 - 27-May-26 |
| Sell* | 59 | $131.90 | Automatic Execution |
13:14:14 - 27-May-26 |
| Sell* | 456 | $131.90 | Automatic Execution |
13:14:14 - 27-May-26 |
| Sell* | 44 | $131.90 | Automatic Execution |
13:14:14 - 27-May-26 |
| Sell* | 4 | $132.16 | Automatic Execution |
11:02:01 - 27-May-26 |
| Sell* | 6 | $131.39 | Uncrossing Trade |
16:35:10 - 26-May-26 |
| Buy* | 6 | $132.26 | Automatic Execution |
15:20:52 - 26-May-26 |
| Sell* | 4 | $132.32 | Automatic Execution |
13:05:57 - 26-May-26 |
| Sell* | 15 | $131.20 | Uncrossing Trade |
08:00:27 - 26-May-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
15:33:19 - 22-May-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
15:06:03 - 22-May-26 |
| Sell* | 1 | $130.62 | Automatic Execution |
09:50:51 - 22-May-26 |
| Buy* | 4 | $131.16 | Automatic Execution |
09:29:13 - 22-May-26 |
| Sell* | 4 | $130.54 | Uncrossing Trade |
08:00:05 - 22-May-26 |
| Buy* | 2 | $129.89 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 4 | $129.91 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 30 | $130.44 | Automatic Execution |
11:06:34 - 21-May-26 |
| Sell* | 2 | $129.72 | Automatic Execution |
09:08:40 - 21-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
08:32:20 - 21-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
15:10:59 - 20-May-26 |
| Buy* | 9 | $129.24 | Automatic Execution |
14:26:39 - 20-May-26 |
| Sell* | 156 | $129.11 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
16:25:05 - 19-May-26 |
| Buy* | 2 | $132.10 | Automatic Execution |
13:11:47 - 19-May-26 |
| Sell* | 22 | $131.37 | Automatic Execution |
13:05:30 - 19-May-26 |
| Sell* | 200 | $133.50 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Buy* | 3 | $134.78 | Automatic Execution |
16:25:44 - 18-May-26 |
| Sell* | 43 | $134.78 | Automatic Execution |
13:54:40 - 18-May-26 |
| Buy* | 2 | $135.43 | Automatic Execution |
16:25:17 - 15-May-26 |
| Buy* | 2 | $135.08 | Automatic Execution |
13:46:37 - 15-May-26 |
| Sell* | 41 | $139.38 | Automatic Execution |
14:05:53 - 14-May-26 |
| Sell* | 41 | $139.45 | Automatic Execution |
14:05:04 - 14-May-26 |
| Sell* | 41 | $141.24 | Automatic Execution |
09:59:37 - 14-May-26 |
| Sell* | 61 | $141.25 | Automatic Execution |
09:59:37 - 14-May-26 |
| Sell* | 34 | $142.19 | Uncrossing Trade |
08:00:13 - 14-May-26 |
| Buy* | 12 | $143.81 | Automatic Execution |
16:02:14 - 13-May-26 |
| Buy* | 18 | $143.81 | Automatic Execution |
16:02:14 - 13-May-26 |
| Sell* | 28 | $141.48 | Automatic Execution |
14:27:40 - 13-May-26 |
| Sell* | 2 | $142.06 | Automatic Execution |
11:51:16 - 13-May-26 |
| Buy* | 4 | $142.68 | Automatic Execution |
11:07:07 - 13-May-26 |
| Buy* | 16 | $142.68 | Automatic Execution |
11:07:07 - 13-May-26 |
| Sell* | 180 | $138.63 | Automatic Execution |
16:21:51 - 12-May-26 |
| Sell* | 181 | $138.63 | Automatic Execution |
16:21:51 - 12-May-26 |
| Buy* | 149 | $141.79 | Automatic Execution |
13:44:06 - 12-May-26 |
| Buy* | 4 | $141.88 | Automatic Execution |
08:17:36 - 12-May-26 |
| Sell* | 7 | $141.11 | Automatic Execution |
08:02:00 - 12-May-26 |
| Buy* | 8 | $142.20 | Automatic Execution |
12:39:07 - 11-May-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
12:00:03 - 11-May-26 |
| Buy* | 59 | $140.26 | Automatic Execution |
10:12:00 - 11-May-26 |
| Sell* | 41 | $140.26 | Automatic Execution |
10:12:00 - 11-May-26 |
| Sell* | 41 | $139.74 | Automatic Execution |
09:11:50 - 11-May-26 |
| Buy* | 168 | $142.30 | Automatic Execution |
15:47:13 - 08-May-26 |
| Buy* | 40 | $142.01 | Automatic Execution |
15:47:13 - 08-May-26 |
| Sell* | 6 | $140.33578 | SI Trade |
15:22:30 - 08-May-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:58:03 - 08-May-26 |
| Buy* | 40 | $142.00 | Automatic Execution |
14:58:03 - 08-May-26 |
| Buy* | 2 | $142.63 | Automatic Execution |
13:19:26 - 08-May-26 |
| Sell* | 28 | $143.01 | Automatic Execution |
08:38:06 - 08-May-26 |
| Sell* | 6 | $144.56 | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
16:27:57 - 07-May-26 |
| Sell* | 2 | $144.28 | Automatic Execution |
16:27:40 - 07-May-26 |
| Sell* | 4 | $144.93 | Automatic Execution |
16:06:43 - 07-May-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
16:06:43 - 07-May-26 |
| Sell* | 2 | $146.96 | Automatic Execution |
13:00:05 - 07-May-26 |
| Sell* | 4 | $148.03 | Automatic Execution |
09:47:43 - 07-May-26 |
| Sell* | 2 | $148.52 | Automatic Execution |
08:47:50 - 07-May-26 |
| Buy* | 28 | $148.13 | Automatic Execution |
08:02:25 - 07-May-26 |
| Sell* | 2 | $147.81 | Uncrossing Trade |
08:00:23 - 07-May-26 |
| Sell* | 4 | $147.12 | Uncrossing Trade |
16:35:18 - 06-May-26 |
| Sell* | 36 | $147.36 | Automatic Execution |
16:28:41 - 06-May-26 |
| Buy* | 152 | $147.50 | Automatic Execution |
16:15:15 - 06-May-26 |
| Sell* | 25 | $144.23 | Automatic Execution |
15:26:39 - 05-May-26 |
| Buy* | 4 | $143.87 | Automatic Execution |
10:03:36 - 05-May-26 |
| Buy* | 1 | $143.49 | Automatic Execution |
08:31:43 - 05-May-26 |
| Buy* | 1 | $143.47 | Automatic Execution |
08:31:43 - 05-May-26 |
| Sell* | 16 | $141.89 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Buy* | 2 | $142.37 | Automatic Execution |
12:58:09 - 30-Apr-26 |
| Sell* | 110 | $139.94484 | SI Trade |
10:19:00 - 30-Apr-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
10:00:31 - 30-Apr-26 |
| Sell* | 160 | $137.02 | Automatic Execution |
14:07:02 - 29-Apr-26 |
| Buy* | 28 | $139.13 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Sell* | 30 | $139.09 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Buy* | 42 | $139.09 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Sell* | 3 | $138.99 | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
11:58:09 - 28-Apr-26 |
| Buy* | 8 | $137.77 | Automatic Execution |
10:42:00 - 28-Apr-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
09:27:34 - 28-Apr-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:06:08 - 28-Apr-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:01:42 - 28-Apr-26 |
| Buy* | 2 | $138.90 | Automatic Execution |
08:45:57 - 28-Apr-26 |
| Sell* | 4 | $140.33 | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 8 | $141.02 | Automatic Execution |
16:13:19 - 27-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
14:00:01 - 27-Apr-26 |
| Sell* | 27 | $141.38 | Automatic Execution |
10:57:14 - 27-Apr-26 |