| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 99 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 143 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 12 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 44 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Sell* | 19 | $121.03 | Automatic Execution |
11:42:00 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:17 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:11 - 13-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:16:00 - 13-Jul-26 |
| Buy* | 36 | $121.66 | Automatic Execution |
09:15:33 - 13-Jul-26 |
| Buy* | 48 | $121.57 | Automatic Execution |
09:15:33 - 13-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
08:09:10 - 13-Jul-26 |
| Buy* | 3 | $121.93 | Automatic Execution |
16:21:32 - 10-Jul-26 |
| Sell* | 41 | $122.23 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
11:38:33 - 10-Jul-26 |
| Sell* | 139 | $120.67 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 120 | $120.70 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 500 | $120.71 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
09:03:26 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 41 | $119.75 | Automatic Execution |
13:28:18 - 09-Jul-26 |
| Buy* | 41 | $119.00 | Automatic Execution |
13:03:40 - 09-Jul-26 |
| Sell* | 75 | $118.78 | Automatic Execution |
09:51:23 - 09-Jul-26 |
| Buy* | 50 | $119.02 | Automatic Execution |
08:42:09 - 09-Jul-26 |
| Buy* | 1 | $118.29 | Suspected BUY Trade |
08:00:27 - 09-Jul-26 |
| Sell* | 62 | $117.64 | Automatic Execution |
14:47:17 - 08-Jul-26 |
| Buy* | 75 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 75 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 126 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 126 | $117.70 | Automatic Execution |
14:46:56 - 08-Jul-26 |
| Buy* | 210 | $117.70 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Buy* | 48 | $117.70 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Buy* | 210 | $117.70 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
14:46:36 - 08-Jul-26 |
| Buy* | 38 | $117.70 | Automatic Execution |
14:46:26 - 08-Jul-26 |
| Buy* | 299 | $117.70 | Automatic Execution |
14:46:19 - 08-Jul-26 |
| Buy* | 59 | $117.70 | Automatic Execution |
14:46:19 - 08-Jul-26 |
| Buy* | 67 | $117.70 | Automatic Execution |
14:46:17 - 08-Jul-26 |
| Buy* | 72 | $117.70 | Automatic Execution |
14:46:16 - 08-Jul-26 |
| Buy* | 72 | $117.70 | Automatic Execution |
14:46:16 - 08-Jul-26 |
| Buy* | 117 | $117.70 | Automatic Execution |
14:46:11 - 08-Jul-26 |
| Buy* | 212 | $116.96 | Automatic Execution |
14:18:27 - 08-Jul-26 |
| Sell* | 6 | $121.22 | Uncrossing Trade |
08:00:14 - 08-Jul-26 |
| Sell* | 1 | $121.34 | Uncrossing Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
16:07:29 - 03-Jul-26 |
| Sell* | 37 | $121.95 | Automatic Execution |
16:07:29 - 03-Jul-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
16:11:55 - 02-Jul-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
13:34:59 - 02-Jul-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
13:30:21 - 02-Jul-26 |
| Buy* | 51 | $114.05 | Automatic Execution |
12:18:32 - 01-Jul-26 |
| Buy* | 60 | $114.04 | Automatic Execution |
12:18:32 - 01-Jul-26 |
| Buy* | 5 | $113.94 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Buy* | 51 | $113.74 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Buy* | 12 | $113.41 | Automatic Execution |
10:27:29 - 01-Jul-26 |
| Sell* | 99 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 151 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 25 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 25 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 46 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 46 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 75 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 75 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 126 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 126 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 210 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 22 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 210 | $116.60 | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
13:48:22 - 30-Jun-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
13:45:16 - 30-Jun-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
13:45:15 - 30-Jun-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:44:54 - 30-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:34:13 - 30-Jun-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:33:56 - 30-Jun-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:32:40 - 30-Jun-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
13:28:35 - 30-Jun-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
13:28:35 - 30-Jun-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
13:28:35 - 30-Jun-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:28:10 - 30-Jun-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
10:34:53 - 30-Jun-26 |
| Sell* | 32 | $117.94 | Automatic Execution |
09:01:13 - 30-Jun-26 |
| Buy* | 20 | $116.07 | Automatic Execution |
16:26:03 - 29-Jun-26 |
| Sell* | 50 | $115.89 | Automatic Execution |
15:17:47 - 29-Jun-26 |
| Buy* | 20 | $116.60 | Automatic Execution |
08:09:35 - 29-Jun-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
11:44:41 - 26-Jun-26 |
| Buy* | 2 | $114.91 | Automatic Execution |
10:59:40 - 26-Jun-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
10:59:39 - 26-Jun-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
09:51:16 - 26-Jun-26 |
| Buy* | 2 | $114.87 | Automatic Execution |
08:45:33 - 26-Jun-26 |
| Buy* | 52 | $113.37 | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
14:08:15 - 25-Jun-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:03:59 - 25-Jun-26 |
| Buy* | 24 | $114.60 | Automatic Execution |
13:30:43 - 25-Jun-26 |
| Buy* | 2 | $113.46 | Automatic Execution |
11:08:15 - 25-Jun-26 |
| Buy* | 2 | $113.46 | Automatic Execution |
11:06:54 - 25-Jun-26 |
| Buy* | 29 | $113.46 | Automatic Execution |
11:06:34 - 25-Jun-26 |
| Sell* | 1 | $111.97 | Automatic Execution |
08:51:56 - 25-Jun-26 |
| Buy* | 50 | $113.20 | Automatic Execution |
14:03:34 - 24-Jun-26 |
| Buy* | 50 | $113.70 | Automatic Execution |
13:13:14 - 24-Jun-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
12:57:40 - 24-Jun-26 |
| Buy* | 50 | $114.65 | Automatic Execution |
12:53:02 - 24-Jun-26 |
| Buy* | 5 | $117.23 | Automatic Execution |
15:28:11 - 23-Jun-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
14:15:19 - 23-Jun-26 |
| Sell* | 8 | $118.54 | Automatic Execution |
10:28:15 - 23-Jun-26 |
| Buy* | 2 | $117.64 | Automatic Execution |
08:48:18 - 23-Jun-26 |
| Sell* | 5 | $117.07 | Uncrossing Trade |
08:05:34 - 23-Jun-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
15:11:18 - 18-Jun-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
11:39:37 - 18-Jun-26 |
| Buy* | 190 | $123.71 | Automatic Execution |
10:40:15 - 18-Jun-26 |
| Sell* | 45 | $129.17 | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 8 | $129.18 | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | $129.21 | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | $129.24 | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Sell* | 45 | $129.28 | Automatic Execution |
13:33:33 - 17-Jun-26 |
| Buy* | 45 | $129.30 | Automatic Execution |
13:33:32 - 17-Jun-26 |
| Buy* | 45 | $129.30 | Automatic Execution |
13:33:32 - 17-Jun-26 |
| Buy* | 45 | $129.30 | Automatic Execution |
13:33:31 - 17-Jun-26 |
| Sell* | 83 | $129.31 | Automatic Execution |
13:30:30 - 17-Jun-26 |
| Sell* | 83 | $129.21 | Automatic Execution |
13:29:56 - 17-Jun-26 |
| Sell* | 45 | $129.09 | Automatic Execution |
13:29:45 - 17-Jun-26 |
| Sell* | 45 | $128.99 | Automatic Execution |
13:29:44 - 17-Jun-26 |
| Sell* | 45 | $129.03 | Automatic Execution |
13:29:44 - 17-Jun-26 |
| Sell* | 2 | $128.67 | Automatic Execution |
08:47:52 - 17-Jun-26 |
| Buy* | 5 | $129.20 | Automatic Execution |
08:47:29 - 17-Jun-26 |
| Sell* | 20 | $128.59 | Automatic Execution |
08:30:55 - 17-Jun-26 |
| Sell* | 5 | $129.04 | Uncrossing Trade |
16:35:28 - 16-Jun-26 |
| Sell* | 19 | $129.40 | Automatic Execution |
15:27:15 - 16-Jun-26 |
| Buy* | 21 | $130.54 | Automatic Execution |
15:12:16 - 16-Jun-26 |
| Buy* | 21 | $130.54 | Automatic Execution |
15:12:15 - 16-Jun-26 |
| Buy* | 21 | $130.54 | Automatic Execution |
15:12:14 - 16-Jun-26 |
| Buy* | 21 | $130.51 | Automatic Execution |
15:12:14 - 16-Jun-26 |
| Buy* | 2 | $129.52 | Automatic Execution |
13:30:18 - 16-Jun-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
10:13:39 - 16-Jun-26 |
| Buy* | 1 | $127.55 | Suspected BUY Trade |
08:00:13 - 16-Jun-26 |
| Sell* | 2 | $129.93 | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Sell* | 4 | $130.07 | Automatic Execution |
15:11:41 - 15-Jun-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
14:45:51 - 15-Jun-26 |
| Buy* | 7 | $128.21 | Automatic Execution |
10:47:11 - 15-Jun-26 |
| Buy* | 2 | $126.67 | Automatic Execution |
09:12:39 - 15-Jun-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:36:19 - 12-Jun-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 40 | $122.22 | Automatic Execution |
15:04:59 - 12-Jun-26 |
| Buy* | 27 | $124.58 | Automatic Execution |
12:36:29 - 12-Jun-26 |
| Buy* | 436 | $125.64 | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 47 | $125.55 | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 47 | $125.36 | Automatic Execution |
10:31:54 - 12-Jun-26 |
| Sell* | 10 | $123.21 | Uncrossing Trade |
08:05:26 - 12-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:25:03 - 11-Jun-26 |
| Sell* | 5 | $118.24 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Sell* | 50 | $118.27 | Automatic Execution |
15:56:09 - 10-Jun-26 |
| Buy* | 13 | $116.50 | Automatic Execution |
12:41:54 - 10-Jun-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
09:54:49 - 10-Jun-26 |
| Sell* | 5 | $118.38 | Automatic Execution |
11:39:51 - 09-Jun-26 |
| Sell* | 9 | $114.63 | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Sell* | 54 | $115.02 | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 2 | $116.02 | Automatic Execution |
16:01:04 - 08-Jun-26 |
| Buy* | 4 | $114.52 | Automatic Execution |
15:05:26 - 08-Jun-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:35:00 - 08-Jun-26 |
| Buy* | 50 | $116.27 | Automatic Execution |
14:20:56 - 08-Jun-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
11:21:53 - 08-Jun-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:46:21 - 08-Jun-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
08:17:44 - 08-Jun-26 |
| Sell* | 5 | $116.54 | Automatic Execution |
08:02:05 - 08-Jun-26 |
| Buy* | 4 | $116.97 | Suspected BUY Trade |
08:00:04 - 08-Jun-26 |
| Sell* | 1 | $119.79 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Sell* | 4 | $126.15 | Automatic Execution |
13:02:38 - 05-Jun-26 |
| Sell* | 25 | $125.20 | Automatic Execution |
12:25:32 - 05-Jun-26 |
| Sell* | 7 | $124.14 | Automatic Execution |
10:11:29 - 05-Jun-26 |
| Sell* | 8 | $124.07 | Automatic Execution |
10:06:40 - 05-Jun-26 |
| Sell* | 2 | $125.89 | Uncrossing Trade |
16:35:26 - 04-Jun-26 |
| Buy* | 19 | $125.25 | Suspected BUY Trade |
08:00:28 - 04-Jun-26 |
| Sell* | 5 | $127.19 | Uncrossing Trade |
16:35:06 - 03-Jun-26 |
| Buy* | 109 | $127.78 | Automatic Execution |
16:13:11 - 03-Jun-26 |
| Buy* | 44 | $127.59 | Automatic Execution |
16:13:11 - 03-Jun-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
08:26:10 - 03-Jun-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
08:26:10 - 03-Jun-26 |
| Sell* | 2 | $131.90 | Automatic Execution |
13:02:28 - 02-Jun-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
08:17:19 - 02-Jun-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
08:00:07 - 02-Jun-26 |
| Sell* | 20 | $132.26 | Uncrossing Trade |
08:00:00 - 02-Jun-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:32:48 - 01-Jun-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
14:35:51 - 01-Jun-26 |
| Buy* | 44 | $128.82 | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Sell* | 44 | $128.28 | Automatic Execution |
10:05:41 - 01-Jun-26 |
| Buy* | 44 | $128.80 | Automatic Execution |
10:02:31 - 01-Jun-26 |
| Buy* | 229 | $128.79 | Automatic Execution |
10:02:31 - 01-Jun-26 |
| Buy* | 229 | $128.79 | Automatic Execution |
10:02:31 - 01-Jun-26 |
| Sell* | 562 | $128.64 | Automatic Execution |
10:01:08 - 01-Jun-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
08:07:17 - 01-Jun-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
08:03:06 - 01-Jun-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
08:03:04 - 01-Jun-26 |
| Buy* | 44 | $129.18 | Automatic Execution |
16:15:42 - 29-May-26 |
| Sell* | 44 | $128.61 | Automatic Execution |
16:15:36 - 29-May-26 |