| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $93.12 | Automatic Execution |
15:30:40 - 02-Nov-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
14:26:36 - 02-Nov-26 |
| Buy* | 9 | $92.50 | Automatic Execution |
14:26:36 - 02-Nov-26 |
| Buy* | 11 | $92.51 | Automatic Execution |
13:57:49 - 02-Nov-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
09:52:37 - 02-Nov-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
09:27:57 - 02-Nov-26 |
| Buy* | 5 | $93.97 | Automatic Execution |
08:10:37 - 02-Nov-26 |
| Buy* | 2 | $94.01 | Suspected BUY Trade |
08:00:17 - 02-Nov-26 |
| Buy* | 177 | $94.29 | Suspected BUY Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
15:02:02 - 30-Oct-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
13:50:10 - 30-Oct-26 |
| Buy* | 2 | $93.03 | Automatic Execution |
11:54:17 - 30-Oct-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:48:23 - 30-Oct-26 |
| Buy* | 20 | $93.52 | Automatic Execution |
10:17:59 - 30-Oct-26 |
| Buy* | 5 | $93.65 | Automatic Execution |
08:28:42 - 30-Oct-26 |
| Buy* | 2 | $93.48 | Automatic Execution |
08:12:20 - 30-Oct-26 |
| Buy* | 5 | $93.48 | Automatic Execution |
08:10:16 - 30-Oct-26 |
| Buy* | 12 | $93.55 | Suspected BUY Trade |
08:00:28 - 30-Oct-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Sell* | 6 | $95.50 | Automatic Execution |
09:34:41 - 29-Oct-26 |
| Buy* | 45 | $95.71 | Suspected BUY Trade |
08:00:21 - 29-Oct-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
16:18:03 - 28-Oct-26 |
| Sell* | 3 | $98.55 | Automatic Execution |
15:30:15 - 27-Oct-26 |
| Sell* | 210 | $98.55 | Automatic Execution |
15:28:51 - 27-Oct-26 |
| Buy* | 59 | $98.55 | Automatic Execution |
15:28:51 - 27-Oct-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
14:26:37 - 27-Oct-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:25:37 - 27-Oct-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
08:05:01 - 27-Oct-26 |
| Buy* | 11 | $97.85 | Automatic Execution |
08:05:00 - 27-Oct-26 |
| Sell* | 6 | $100.20 | Uncrossing Trade |
16:35:27 - 26-Oct-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
11:44:39 - 26-Oct-26 |
| Buy* | 1 | $99.16 | Suspected BUY Trade |
08:00:22 - 26-Oct-26 |
| Buy* | 6 | $100.00 | Automatic Execution |
15:39:08 - 23-Oct-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
15:39:08 - 23-Oct-26 |
| Buy* | 2 | $100.18 | Automatic Execution |
12:01:25 - 23-Oct-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
09:07:23 - 23-Oct-26 |
| Sell* | 2 | $100.96 | Uncrossing Trade |
16:35:02 - 22-Oct-26 |
| Buy* | 53 | $100.85 | Automatic Execution |
09:49:30 - 22-Oct-26 |
| Sell* | 83 | $100.31 | Automatic Execution |
09:16:11 - 22-Oct-26 |
| Buy* | 5 | $103.74 | Automatic Execution |
09:54:23 - 21-Oct-26 |
| Buy* | 4 | $103.82 | Automatic Execution |
09:52:05 - 21-Oct-26 |
| Buy* | 4 | $103.82 | Automatic Execution |
09:52:00 - 21-Oct-26 |
| Buy* | 4 | $103.82 | Automatic Execution |
09:51:54 - 21-Oct-26 |
| Buy* | 4 | $103.83 | Automatic Execution |
09:51:50 - 21-Oct-26 |
| Buy* | 4 | $103.85 | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 4 | $103.85 | Automatic Execution |
09:51:42 - 21-Oct-26 |
| Buy* | 4 | $103.88 | Automatic Execution |
09:51:20 - 21-Oct-26 |
| Buy* | 4 | $103.88 | Automatic Execution |
09:51:15 - 21-Oct-26 |
| Buy* | 5 | $105.24 | Automatic Execution |
14:14:24 - 20-Oct-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
11:41:01 - 20-Oct-26 |
| Unknown* | 0 | $106.48693 | SI Trade Currency Conversion |
09:57:56 - 20-Oct-26 |
| Unknown* | 0 | $106.4138 | SI Trade Currency Conversion |
09:57:44 - 20-Oct-26 |
| Sell* | 53 | $106.12 | Automatic Execution |
09:08:35 - 20-Oct-26 |
| Sell* | 54 | $106.17 | Automatic Execution |
09:07:07 - 20-Oct-26 |
| Sell* | 53 | $106.22 | Automatic Execution |
09:07:03 - 20-Oct-26 |
| Sell* | 53 | $106.24 | Automatic Execution |
09:07:03 - 20-Oct-26 |
| Sell* | 53 | $106.27 | Automatic Execution |
09:07:03 - 20-Oct-26 |
| Sell* | 54 | $106.17 | Automatic Execution |
09:03:26 - 20-Oct-26 |
| Sell* | 125 | $106.76 | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
16:03:59 - 19-Oct-26 |
| Buy* | 30 | $107.91 | Automatic Execution |
13:55:41 - 19-Oct-26 |
| Sell* | 240 | $107.30 | Automatic Execution |
10:03:42 - 19-Oct-26 |
| Sell* | 54 | $107.93 | Automatic Execution |
09:56:50 - 16-Oct-26 |
| Buy* | 2 | $108.11 | Suspected BUY Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
16:17:34 - 15-Oct-26 |
| Sell* | 55 | $107.98 | Automatic Execution |
14:06:17 - 15-Oct-26 |
| Sell* | 55 | $108.02 | Automatic Execution |
14:05:12 - 15-Oct-26 |
| Sell* | 55 | $106.83 | Automatic Execution |
09:51:18 - 15-Oct-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
08:01:24 - 15-Oct-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
16:01:20 - 14-Oct-26 |
| Buy* | 32 | $105.30 | Automatic Execution |
15:03:13 - 14-Oct-26 |
| Sell* | 54 | $105.30 | Automatic Execution |
15:03:13 - 14-Oct-26 |
| Buy* | 18 | $106.66 | SI Trade |
14:47:37 - 14-Oct-26 |
| Sell* | 54 | $107.37 | Automatic Execution |
13:31:43 - 14-Oct-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
09:37:37 - 14-Oct-26 |
| Unknown* | 0 | $109.4238 | SI Trade |
14:36:26 - 12-Oct-26 |
| Unknown* | 4 | $109.4238 | SI Trade |
14:36:26 - 12-Oct-26 |
| Sell* | 3 | $109.79 | Automatic Execution |
14:08:41 - 12-Oct-26 |
| Buy* | 2 | $110.82 | Automatic Execution |
08:04:24 - 12-Oct-26 |
| Sell* | 11 | $110.29 | Uncrossing Trade |
08:00:19 - 12-Oct-26 |
| Buy* | 2 | $110.39 | Automatic Execution |
11:55:26 - 09-Oct-26 |
| Buy* | 5 | $110.48 | Automatic Execution |
11:55:05 - 09-Oct-26 |
| Buy* | 6 | $107.27 | Automatic Execution |
16:19:10 - 08-Oct-26 |
| Sell* | 84 | $107.17 | Automatic Execution |
16:19:02 - 08-Oct-26 |
| Buy* | 5 | $107.17 | Automatic Execution |
16:19:01 - 08-Oct-26 |
| Buy* | 53 | $107.17 | Automatic Execution |
16:19:01 - 08-Oct-26 |
| Buy* | 53 | $106.76 | Automatic Execution |
15:54:25 - 08-Oct-26 |
| Unknown* | 90 | $107.15071 | SI Trade Currency Conversion |
15:54:03 - 08-Oct-26 |
| Unknown* | 0 | $106.75737 | SI Trade Currency Conversion |
15:54:03 - 08-Oct-26 |
| Sell* | 4 | $107.05 | Uncrossing Trade |
16:35:11 - 07-Oct-26 |
| Buy* | 7 | $107.51 | Automatic Execution |
15:37:33 - 07-Oct-26 |
| Buy* | 235 | $106.90 | Automatic Execution |
14:32:25 - 07-Oct-26 |
| Unknown* | 0 | $109.01 | SI Trade |
10:18:53 - 07-Oct-26 |
| Buy* | 7 | $109.01 | Automatic Execution |
10:18:53 - 07-Oct-26 |
| Unknown* | 7 | $109.01 | SI Trade |
10:18:53 - 07-Oct-26 |
| Unknown* | 0 | $109.00 | SI Trade |
10:18:50 - 07-Oct-26 |
| Buy* | 7 | $109.00 | Automatic Execution |
10:18:50 - 07-Oct-26 |
| Unknown* | 7 | $109.00 | SI Trade |
10:18:50 - 07-Oct-26 |
| Unknown* | 0 | $109.00 | SI Trade |
10:03:56 - 07-Oct-26 |
| Buy* | 7 | $109.00 | Automatic Execution |
10:03:56 - 07-Oct-26 |
| Unknown* | 7 | $109.00 | SI Trade |
10:03:56 - 07-Oct-26 |
| Unknown* | 0 | $110.27973 | SI Trade Currency Conversion |
09:25:18 - 07-Oct-26 |
| Unknown* | 15 | $110.30036 | SI Trade Currency Conversion |
09:25:18 - 07-Oct-26 |
| Sell* | 5 | $110.18 | Automatic Execution |
09:07:20 - 07-Oct-26 |
| Buy* | 6 | $110.31 | Automatic Execution |
08:29:22 - 07-Oct-26 |
| Buy* | 6 | $110.31 | Automatic Execution |
08:29:17 - 07-Oct-26 |
| Buy* | 6 | $110.29 | Automatic Execution |
08:29:17 - 07-Oct-26 |
| Buy* | 6 | $110.27 | Automatic Execution |
08:29:12 - 07-Oct-26 |
| Buy* | 6 | $110.27 | Automatic Execution |
08:29:11 - 07-Oct-26 |
| Buy* | 1 | $110.33 | Automatic Execution |
08:29:09 - 07-Oct-26 |
| Buy* | 1 | $110.33 | Automatic Execution |
08:29:04 - 07-Oct-26 |
| Buy* | 1 | $110.33 | Automatic Execution |
08:28:59 - 07-Oct-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
08:28:54 - 07-Oct-26 |
| Buy* | 1 | $110.36 | Automatic Execution |
08:28:52 - 07-Oct-26 |
| Buy* | 4 | $110.35 | Automatic Execution |
08:00:37 - 07-Oct-26 |
| Buy* | 5 | $111.35 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 1 | $111.21 | Automatic Execution |
09:24:41 - 06-Oct-26 |
| Buy* | 1 | $111.21 | Automatic Execution |
09:24:35 - 06-Oct-26 |
| Buy* | 1 | $111.12 | Suspected BUY Trade |
08:00:19 - 06-Oct-26 |
| Sell* | 3 | $112.29 | Automatic Execution |
16:05:07 - 05-Oct-26 |
| Sell* | 3 | $112.30 | Automatic Execution |
16:04:50 - 05-Oct-26 |
| Sell* | 3 | $112.33 | Automatic Execution |
16:04:37 - 05-Oct-26 |
| Sell* | 10 | $111.90 | Automatic Execution |
11:16:58 - 05-Oct-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
08:00:24 - 05-Oct-26 |
| Buy* | 8 | $111.24 | Automatic Execution |
16:07:40 - 02-Oct-26 |
| Buy* | 42 | $111.24 | Automatic Execution |
16:07:39 - 02-Oct-26 |
| Sell* | 11 | $112.58 | Automatic Execution |
15:23:47 - 02-Oct-26 |
| Buy* | 18 | $112.59 | Automatic Execution |
14:57:48 - 02-Oct-26 |
| Buy* | 32 | $112.59 | Automatic Execution |
14:57:48 - 02-Oct-26 |
| Sell* | 42 | $112.75 | Automatic Execution |
14:40:10 - 02-Oct-26 |
| Buy* | 3 | $114.67 | Automatic Execution |
13:36:00 - 02-Oct-26 |
| Buy* | 42 | $112.45 | Automatic Execution |
13:21:22 - 02-Oct-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
11:16:39 - 02-Oct-26 |
| Buy* | 50 | $113.61 | Automatic Execution |
10:26:58 - 02-Oct-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
10:22:59 - 02-Oct-26 |
| Sell* | 35 | $113.12 | Automatic Execution |
09:00:44 - 02-Oct-26 |
| Buy* | 42 | $111.94 | Automatic Execution |
15:58:10 - 01-Oct-26 |
| Buy* | 48 | $112.43 | Automatic Execution |
15:37:15 - 01-Oct-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
12:17:32 - 01-Oct-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
12:17:30 - 01-Oct-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
08:23:22 - 01-Oct-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
08:20:16 - 01-Oct-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
08:18:03 - 01-Oct-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
08:09:48 - 01-Oct-26 |
| Buy* | 10 | $115.04 | Automatic Execution |
08:09:38 - 01-Oct-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
08:00:39 - 01-Oct-26 |
| Buy* | 1 | $114.72 | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:11:11 - 30-Sep-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:10:09 - 30-Sep-26 |
| Sell* | 42 | $115.81 | Automatic Execution |
14:11:04 - 30-Sep-26 |
| Buy* | 48 | $116.68 | Automatic Execution |
13:33:35 - 30-Sep-26 |
| Buy* | 42 | $116.74 | Automatic Execution |
13:31:53 - 30-Sep-26 |
| Buy* | 42 | $116.45 | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Buy* | 42 | $115.83 | Automatic Execution |
13:24:20 - 30-Sep-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
12:20:06 - 30-Sep-26 |
| Buy* | 23 | $115.51 | Suspected BUY Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 42 | $116.61 | Automatic Execution |
10:58:00 - 29-Sep-26 |
| Buy* | 17 | $115.4946 | SI Trade |
08:14:12 - 29-Sep-26 |
| Sell* | 9 | $115.34 | Automatic Execution |
14:37:45 - 28-Sep-26 |
| Buy* | 46 | $115.59 | Automatic Execution |
14:37:45 - 28-Sep-26 |
| Buy* | 2 | $115.95 | Automatic Execution |
14:12:56 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
14:12:50 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
14:12:49 - 28-Sep-26 |
| Sell* | 8 | $116.00 | Automatic Execution |
14:11:04 - 28-Sep-26 |
| Sell* | 46 | $116.47 | Automatic Execution |
13:38:00 - 28-Sep-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:02:59 - 28-Sep-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:02:30 - 28-Sep-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:02:26 - 28-Sep-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:02:21 - 28-Sep-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:02:04 - 28-Sep-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:01:47 - 28-Sep-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:01:46 - 28-Sep-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:01:43 - 28-Sep-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
11:22:43 - 28-Sep-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
10:59:20 - 28-Sep-26 |
| Buy* | 46 | $116.78 | Automatic Execution |
10:42:25 - 28-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
09:36:56 - 28-Sep-26 |
| Buy* | 42 | $118.11 | Automatic Execution |
09:11:12 - 28-Sep-26 |
| Buy* | 42 | $117.62 | Automatic Execution |
09:04:40 - 28-Sep-26 |
| Buy* | 46 | $116.89 | Automatic Execution |
08:48:25 - 28-Sep-26 |
| Sell* | 2 | $119.39 | Automatic Execution |
14:31:27 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:44 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:43 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:26:41 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:41 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:41 - 25-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:26:40 - 25-Sep-26 |
| Sell* | 42 | $120.49 | Automatic Execution |
13:35:29 - 25-Sep-26 |
| Buy* | 42 | $120.85 | Automatic Execution |
13:09:43 - 25-Sep-26 |
| Sell* | 7 | $119.67 | Automatic Execution |
08:04:24 - 25-Sep-26 |
| Sell* | 4 | $119.67 | Automatic Execution |
08:04:24 - 25-Sep-26 |
| Sell* | 42 | $119.75 | Automatic Execution |
08:03:27 - 25-Sep-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Buy* | 2 | $119.95 | Suspected BUY Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 42 | $121.62 | Automatic Execution |
14:00:37 - 24-Sep-26 |
| Buy* | 21 | $120.55 | Automatic Execution |
12:16:57 - 24-Sep-26 |
| Buy* | 42 | $120.60 | Automatic Execution |
14:57:06 - 23-Sep-26 |
| Sell* | 12 | $120.76 | Automatic Execution |
13:47:06 - 23-Sep-26 |