| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $112.29 | Automatic Execution |
16:05:07 - 05-Oct-26 |
| Sell* | 3 | $112.30 | Automatic Execution |
16:04:50 - 05-Oct-26 |
| Sell* | 3 | $112.33 | Automatic Execution |
16:04:37 - 05-Oct-26 |
| Sell* | 10 | $111.90 | Automatic Execution |
11:16:58 - 05-Oct-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
08:00:24 - 05-Oct-26 |
| Buy* | 8 | $111.24 | Automatic Execution |
16:07:40 - 02-Oct-26 |
| Buy* | 42 | $111.24 | Automatic Execution |
16:07:39 - 02-Oct-26 |
| Sell* | 11 | $112.58 | Automatic Execution |
15:23:47 - 02-Oct-26 |
| Buy* | 18 | $112.59 | Automatic Execution |
14:57:48 - 02-Oct-26 |
| Buy* | 32 | $112.59 | Automatic Execution |
14:57:48 - 02-Oct-26 |
| Sell* | 42 | $112.75 | Automatic Execution |
14:40:10 - 02-Oct-26 |
| Buy* | 3 | $114.67 | Automatic Execution |
13:36:00 - 02-Oct-26 |
| Buy* | 42 | $112.45 | Automatic Execution |
13:21:22 - 02-Oct-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
11:16:39 - 02-Oct-26 |
| Buy* | 50 | $113.61 | Automatic Execution |
10:26:58 - 02-Oct-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
10:22:59 - 02-Oct-26 |
| Sell* | 35 | $113.12 | Automatic Execution |
09:00:44 - 02-Oct-26 |
| Buy* | 42 | $111.94 | Automatic Execution |
15:58:10 - 01-Oct-26 |
| Buy* | 48 | $112.43 | Automatic Execution |
15:37:15 - 01-Oct-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
12:17:32 - 01-Oct-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
12:17:30 - 01-Oct-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
08:23:22 - 01-Oct-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
08:20:16 - 01-Oct-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
08:18:03 - 01-Oct-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
08:09:48 - 01-Oct-26 |
| Buy* | 10 | $115.04 | Automatic Execution |
08:09:38 - 01-Oct-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
08:00:39 - 01-Oct-26 |
| Buy* | 1 | $114.72 | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:11:11 - 30-Sep-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:10:09 - 30-Sep-26 |
| Sell* | 42 | $115.81 | Automatic Execution |
14:11:04 - 30-Sep-26 |
| Buy* | 48 | $116.68 | Automatic Execution |
13:33:35 - 30-Sep-26 |
| Buy* | 42 | $116.74 | Automatic Execution |
13:31:53 - 30-Sep-26 |
| Buy* | 42 | $116.45 | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Buy* | 42 | $115.83 | Automatic Execution |
13:24:20 - 30-Sep-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
12:20:06 - 30-Sep-26 |
| Buy* | 23 | $115.51 | Suspected BUY Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 42 | $116.61 | Automatic Execution |
10:58:00 - 29-Sep-26 |
| Buy* | 17 | $115.4946 | SI Trade |
08:14:12 - 29-Sep-26 |
| Sell* | 9 | $115.34 | Automatic Execution |
14:37:45 - 28-Sep-26 |
| Buy* | 46 | $115.59 | Automatic Execution |
14:37:45 - 28-Sep-26 |
| Buy* | 2 | $115.95 | Automatic Execution |
14:12:56 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
14:12:50 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
14:12:49 - 28-Sep-26 |
| Sell* | 8 | $116.00 | Automatic Execution |
14:11:04 - 28-Sep-26 |
| Sell* | 46 | $116.47 | Automatic Execution |
13:38:00 - 28-Sep-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:02:59 - 28-Sep-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:02:30 - 28-Sep-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:02:26 - 28-Sep-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:02:21 - 28-Sep-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:02:04 - 28-Sep-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:01:47 - 28-Sep-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:01:46 - 28-Sep-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:01:43 - 28-Sep-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
11:22:43 - 28-Sep-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
10:59:20 - 28-Sep-26 |
| Buy* | 46 | $116.78 | Automatic Execution |
10:42:25 - 28-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
09:36:56 - 28-Sep-26 |
| Buy* | 42 | $118.11 | Automatic Execution |
09:11:12 - 28-Sep-26 |
| Buy* | 42 | $117.62 | Automatic Execution |
09:04:40 - 28-Sep-26 |
| Buy* | 46 | $116.89 | Automatic Execution |
08:48:25 - 28-Sep-26 |
| Sell* | 2 | $119.39 | Automatic Execution |
14:31:27 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:44 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:43 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:26:41 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:41 - 25-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:26:41 - 25-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:26:40 - 25-Sep-26 |
| Sell* | 42 | $120.49 | Automatic Execution |
13:35:29 - 25-Sep-26 |
| Buy* | 42 | $120.85 | Automatic Execution |
13:09:43 - 25-Sep-26 |
| Sell* | 7 | $119.67 | Automatic Execution |
08:04:24 - 25-Sep-26 |
| Sell* | 4 | $119.67 | Automatic Execution |
08:04:24 - 25-Sep-26 |
| Sell* | 42 | $119.75 | Automatic Execution |
08:03:27 - 25-Sep-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Buy* | 2 | $119.95 | Suspected BUY Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 42 | $121.62 | Automatic Execution |
14:00:37 - 24-Sep-26 |
| Buy* | 21 | $120.55 | Automatic Execution |
12:16:57 - 24-Sep-26 |
| Buy* | 42 | $120.60 | Automatic Execution |
14:57:06 - 23-Sep-26 |
| Sell* | 12 | $120.76 | Automatic Execution |
13:47:06 - 23-Sep-26 |
| Buy* | 45 | $121.06 | Automatic Execution |
13:47:06 - 23-Sep-26 |
| Buy* | 5 | $122.53 | Automatic Execution |
11:08:01 - 23-Sep-26 |
| Buy* | 2 | $122.29 | Automatic Execution |
11:00:27 - 23-Sep-26 |
| Buy* | 8 | $122.29 | Automatic Execution |
11:00:06 - 23-Sep-26 |
| Buy* | 2 | $122.46 | Automatic Execution |
10:39:11 - 23-Sep-26 |
| Buy* | 9 | $122.46 | Automatic Execution |
10:38:21 - 23-Sep-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:07:59 - 23-Sep-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:07:46 - 23-Sep-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:07:41 - 23-Sep-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:07:39 - 23-Sep-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:07:36 - 23-Sep-26 |
| Sell* | 21 | $122.92 | Automatic Execution |
08:10:18 - 23-Sep-26 |
| Buy* | 1 | $123.62 | Suspected BUY Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 42 | $125.00 | Automatic Execution |
14:37:38 - 22-Sep-26 |
| Buy* | 25 | $125.30 | Automatic Execution |
14:30:56 - 22-Sep-26 |
| Buy* | 1 | $123.08 | Automatic Execution |
12:46:26 - 22-Sep-26 |
| Buy* | 2 | $123.12 | Automatic Execution |
12:46:16 - 22-Sep-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
12:05:14 - 22-Sep-26 |
| Buy* | 42 | $123.13 | Automatic Execution |
10:58:43 - 22-Sep-26 |
| Sell* | 42 | $123.16 | Automatic Execution |
10:57:02 - 22-Sep-26 |
| Sell* | 32 | $123.09 | Automatic Execution |
10:57:02 - 22-Sep-26 |
| Buy* | 42 | $123.15 | Automatic Execution |
10:52:47 - 22-Sep-26 |
| Sell* | 27 | $122.72 | Automatic Execution |
10:49:48 - 22-Sep-26 |
| Buy* | 32 | $123.99 | Automatic Execution |
09:52:46 - 22-Sep-26 |
| Buy* | 42 | $123.06 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Buy* | 45 | $122.41 | Automatic Execution |
09:32:42 - 22-Sep-26 |
| Sell* | 42 | $124.85 | Automatic Execution |
15:03:55 - 21-Sep-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:53:57 - 21-Sep-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
13:13:54 - 21-Sep-26 |
| Buy* | 42 | $124.72 | Automatic Execution |
12:44:21 - 21-Sep-26 |
| Sell* | 5 | $124.16 | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 177 | $124.01 | Automatic Execution |
15:00:51 - 18-Sep-26 |
| Sell* | 42 | $124.67 | Automatic Execution |
14:40:03 - 18-Sep-26 |
| Sell* | 42 | $126.87 | Automatic Execution |
13:07:16 - 18-Sep-26 |
| Sell* | 6 | $123.10 | Automatic Execution |
11:21:30 - 17-Sep-26 |
| Sell* | 21 | $123.10 | Automatic Execution |
11:21:18 - 17-Sep-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
11:21:17 - 17-Sep-26 |
| Buy* | 46 | $123.10 | Automatic Execution |
11:21:17 - 17-Sep-26 |
| Sell* | 74 | $122.44 | Automatic Execution |
10:58:04 - 17-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
14:35:00 - 15-Sep-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:31:38 - 14-Sep-26 |
| Sell* | 46 | $122.51 | Automatic Execution |
14:52:52 - 14-Sep-26 |
| Sell* | 46 | $122.11 | Automatic Execution |
09:51:47 - 14-Sep-26 |
| Sell* | 2 | $125.01 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 147 | $125.40 | Automatic Execution |
16:00:21 - 11-Sep-26 |
| Sell* | 46 | $125.02 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 46 | $124.65 | Automatic Execution |
10:51:03 - 11-Sep-26 |
| Sell* | 7 | $128.90 | Automatic Execution |
10:14:26 - 10-Sep-26 |
| Sell* | 116 | $128.90 | Automatic Execution |
10:02:00 - 10-Sep-26 |
| Buy* | 6 | $129.04 | Automatic Execution |
08:54:43 - 10-Sep-26 |
| Buy* | 23 | $130.16 | Automatic Execution |
16:08:23 - 09-Sep-26 |
| Sell* | 45 | $130.10 | Automatic Execution |
16:02:59 - 09-Sep-26 |
| Buy* | 4 | $128.70 | Automatic Execution |
14:00:18 - 09-Sep-26 |
| Buy* | 21 | $128.70 | Automatic Execution |
14:00:18 - 09-Sep-26 |
| Sell* | 45 | $127.40 | Automatic Execution |
13:22:26 - 09-Sep-26 |
| Sell* | 45 | $127.90 | Automatic Execution |
13:18:56 - 09-Sep-26 |
| Sell* | 21 | $129.71 | Automatic Execution |
14:37:16 - 08-Sep-26 |
| Sell* | 65 | $129.71 | Automatic Execution |
14:37:16 - 08-Sep-26 |
| Sell* | 185 | $129.71 | Automatic Execution |
14:37:15 - 08-Sep-26 |
| Sell* | 185 | $129.71 | Automatic Execution |
14:37:15 - 08-Sep-26 |
| Sell* | 44 | $129.83 | Automatic Execution |
14:37:15 - 08-Sep-26 |
| Buy* | 3 | $130.73 | Automatic Execution |
13:38:00 - 08-Sep-26 |
| Buy* | 44 | $130.67 | Automatic Execution |
13:37:41 - 08-Sep-26 |
| Buy* | 44 | $130.59 | Automatic Execution |
13:37:41 - 08-Sep-26 |
| Buy* | 44 | $131.05 | Automatic Execution |
12:45:14 - 08-Sep-26 |
| Buy* | 2 | $131.02 | Automatic Execution |
12:45:10 - 08-Sep-26 |
| Buy* | 42 | $131.02 | Automatic Execution |
12:45:10 - 08-Sep-26 |
| Buy* | 44 | $130.98 | Automatic Execution |
12:45:10 - 08-Sep-26 |
| Buy* | 44 | $130.94 | Automatic Execution |
12:45:10 - 08-Sep-26 |
| Buy* | 44 | $130.94 | Automatic Execution |
12:45:09 - 08-Sep-26 |
| Sell* | 44 | $130.47 | Automatic Execution |
12:06:34 - 08-Sep-26 |
| Sell* | 44 | $130.54 | Automatic Execution |
12:03:55 - 08-Sep-26 |
| Sell* | 44 | $130.59 | Automatic Execution |
12:01:32 - 08-Sep-26 |
| Buy* | 36 | $131.81 | Automatic Execution |
10:11:46 - 08-Sep-26 |
| Buy* | 24 | $133.53216 | SI Trade |
10:14:55 - 07-Sep-26 |
| Buy* | 25 | $133.60265 | SI Trade |
09:48:25 - 07-Sep-26 |
| Sell* | 27 | $135.74 | Uncrossing Trade |
16:35:21 - 03-Sep-26 |
| Sell* | 16 | $135.01 | Automatic Execution |
16:22:32 - 03-Sep-26 |
| Sell* | 26 | $131.02 | Automatic Execution |
13:49:11 - 03-Sep-26 |
| Sell* | 27 | $131.00 | Automatic Execution |
13:49:07 - 03-Sep-26 |
| Sell* | 27 | $131.00 | Automatic Execution |
13:49:03 - 03-Sep-26 |
| Sell* | 27 | $131.03 | Automatic Execution |
13:47:23 - 03-Sep-26 |
| Sell* | 27 | $131.02 | Automatic Execution |
13:47:17 - 03-Sep-26 |
| Buy* | 650 | $130.57231 | SI Trade |
11:01:36 - 03-Sep-26 |
| Sell* | 4 | $129.21 | Uncrossing Trade |
08:00:01 - 03-Sep-26 |
| Sell* | 274 | $124.29 | Uncrossing Trade |
08:00:22 - 02-Sep-26 |
| Sell* | 103 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 69 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 93 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 106 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 116 | $127.43 | Automatic Execution |
09:21:44 - 01-Sep-26 |
| Sell* | 45 | $127.39 | Automatic Execution |
09:19:12 - 01-Sep-26 |
| Sell* | 45 | $127.24 | Automatic Execution |
09:13:06 - 01-Sep-26 |
| Sell* | 72 | $127.25 | Automatic Execution |
09:12:57 - 01-Sep-26 |
| Sell* | 45 | $127.24 | Automatic Execution |
09:11:04 - 01-Sep-26 |
| Sell* | 45 | $127.37 | Automatic Execution |
09:10:57 - 01-Sep-26 |
| Sell* | 45 | $127.44 | Automatic Execution |
09:10:47 - 01-Sep-26 |
| Sell* | 138 | $127.45 | Automatic Execution |
09:10:36 - 01-Sep-26 |
| Sell* | 95 | $127.45 | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Sell* | 95 | $127.45 | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Sell* | 45 | $127.49 | Automatic Execution |
09:10:20 - 01-Sep-26 |
| Buy* | 2 | $128.73 | Automatic Execution |
09:05:52 - 01-Sep-26 |
| Buy* | 26 | $129.58 | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Buy* | 26 | $129.58 | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Buy* | 26 | $129.58 | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Buy* | 26 | $129.66 | Automatic Execution |
08:10:43 - 01-Sep-26 |
| Buy* | 13 | $129.67 | Automatic Execution |
08:10:38 - 01-Sep-26 |
| Buy* | 13 | $129.70 | Automatic Execution |
08:10:28 - 01-Sep-26 |
| Buy* | 13 | $129.71 | Automatic Execution |
08:10:28 - 01-Sep-26 |
| Buy* | 13 | $129.54 | Automatic Execution |
08:10:25 - 01-Sep-26 |
| Buy* | 13 | $129.54 | Suspected BUY Trade |
08:10:24 - 01-Sep-26 |
| Sell* | 13 | $138.42 | Uncrossing Trade |
16:35:03 - 28-Aug-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
15:27:43 - 28-Aug-26 |
| Sell* | 2 | $135.62 | Automatic Execution |
15:27:43 - 28-Aug-26 |
| Sell* | 44 | $136.34 | Automatic Execution |
15:21:22 - 28-Aug-26 |
| Sell* | 44 | $136.36 | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Sell* | 44 | $136.51 | Automatic Execution |
15:21:13 - 28-Aug-26 |
| Sell* | 44 | $136.58 | Automatic Execution |
15:21:11 - 28-Aug-26 |
| Buy* | 8 | $136.38 | Automatic Execution |
15:08:42 - 28-Aug-26 |