| Price | $106.76 on 19-10-2026 at 18:35:11 |
|---|---|
| Change | $-0.33 -0.31% |
| Buy | $107.27 |
| Sell | $106.84 |
| Last Trade: | Sell 125.00 at $106.76 |
| Day's Volume: | 397 |
| Last Close: | $106.76 |
| Open: | $107.30 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $106.76 - $107.91 |
| 52wk Range: | $105.21 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.17592 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $106.76 | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
16:03:59 - 19-Oct-26 |
| Buy* | 30 | $107.91 | Automatic Execution |
13:55:41 - 19-Oct-26 |
| Sell* | 240 | $107.30 | Automatic Execution |
10:03:42 - 19-Oct-26 |
| Sell* | 54 | $107.93 | Automatic Execution |
09:56:50 - 16-Oct-26 |
| Buy* | 2 | $108.11 | Suspected BUY Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
16:17:34 - 15-Oct-26 |
| Sell* | 55 | $107.98 | Automatic Execution |
14:06:17 - 15-Oct-26 |
| Sell* | 55 | $108.02 | Automatic Execution |
14:05:12 - 15-Oct-26 |
| Sell* | 55 | $106.83 | Automatic Execution |
09:51:18 - 15-Oct-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
