| Price | $169.95 on 27-02-2026 at 19:30:08 |
|---|---|
| Change | $1.055 0.62% |
| Buy | $170.57 |
| Sell | $169.85 |
| Last Trade: | Sell 5.00 at $169.95 |
| Day's Volume: | 33 |
| Last Close: | $170.21 |
| Open: | $172.70 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $169.95 - $172.96 |
| 52wk Range: | $86.23 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.13758 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $169.95 | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | $170.78 | SI Trade |
15:54:35 - 27-Feb-26 |
| Unknown* | 0 | $170.76 | SI Trade |
15:54:34 - 27-Feb-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
15:54:34 - 27-Feb-26 |
| Buy* | 3 | $170.27 | Automatic Execution |
15:35:28 - 27-Feb-26 |
| Unknown* | 0 | $173.60 | SI Trade |
13:31:15 - 27-Feb-26 |
| Unknown* | 0 | $173.24 | SI Trade |
12:33:56 - 27-Feb-26 |
| Unknown* | 0 | $174.04 | SI Trade |
09:08:45 - 27-Feb-26 |
| Unknown* | 0 | $174.36 | SI Trade |
08:47:48 - 27-Feb-26 |
| Unknown* | 0 | $174.38 | SI Trade |
08:34:54 - 27-Feb-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
