| Price | $92.38 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | $-0.745 -0.8% |
| Buy | $92.59 |
| Sell | $92.17 |
| Buy / Sell SPAL Shares | |
| Last Trade: | Unknown 0.00 at $92.64 |
| Day's Volume: | 0 |
| Last Close: | $92.38 |
| Open: | $93.125 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.81 - $118.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.64 | SI Trade |
09:51:32 - 30-May-25 |
| Unknown* | 0 | $92.84 | SI Trade |
08:05:31 - 30-May-25 |
| Unknown* | 0 | $92.95 | SI Trade |
08:05:23 - 30-May-25 |
| Unknown* | 0 | $92.93 | SI Trade |
08:00:58 - 30-May-25 |
| Sell* | 265 | $93.12 | Automatic Execution |
12:45:36 - 29-May-25 |
| Unknown* | 0 | $93.07 | SI Trade |
09:51:24 - 29-May-25 |
| Unknown* | 0 | $92.98 | SI Trade |
09:35:44 - 29-May-25 |
| Unknown* | 0 | $93.31 | SI Trade |
08:27:35 - 29-May-25 |
| Unknown* | 0 | $92.74 | SI Trade |
16:13:24 - 28-May-25 |
| Buy* | 20 | $92.28 | Automatic Execution |
15:58:17 - 28-May-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
