| Price | $92.16 on 13-03-2025 at 16:35:12 |
|---|---|
| Change | $0.97 1.07% |
| Buy | $92.16 |
| Sell | $91.88 |
| Buy / Sell SPAL Shares | |
| Last Trade: | Buy 2.00 at $92.16 |
| Day's Volume: | 5 |
| Last Close: | $92.02 |
| Open: | $92.16 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $92.16 - $92.16 |
| 52wk Range: | $79.81 - $118.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.44 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.16 | Automatic Execution |
16:29:40 - 13-Mar-25 |
| Unknown* | 0 | $90.54 | SI Trade |
09:25:55 - 13-Mar-25 |
| Buy* | 3 | $90.96 | SI Trade |
09:25:00 - 13-Mar-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:05:47 - 13-Mar-25 |
| Unknown* | 0 | $90.57 | SI Trade |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | $91.30 | SI Trade |
11:29:59 - 12-Mar-25 |
| Unknown* | 0 | $91.49 | SI Trade |
08:05:53 - 12-Mar-25 |
| Unknown* | 0 | $91.95 | SI Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 0 | $91.95 | SI Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 0 | $90.94 | SI Trade |
15:25:19 - 11-Mar-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
