| Price | $132.53 on 07-09-2026 at 17:25:12 |
|---|---|
| Change | $-0.57 -0.43% |
| Buy | $132.75 |
| Sell | $132.31 |
| Last Trade: | Buy 24.00 at $133.53216 |
| Day's Volume: | 49 |
| Last Close: | $132.53 |
| Open: | $133.10 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.49 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.56812 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $133.53216 | SI Trade |
10:14:55 - 07-Sep-26 |
| Buy* | 25 | $133.60265 | SI Trade |
09:48:25 - 07-Sep-26 |
| Sell* | 27 | $135.74 | Uncrossing Trade |
16:35:21 - 03-Sep-26 |
| Sell* | 16 | $135.01 | Automatic Execution |
16:22:32 - 03-Sep-26 |
| Sell* | 26 | $131.02 | Automatic Execution |
13:49:11 - 03-Sep-26 |
| Sell* | 27 | $131.00 | Automatic Execution |
13:49:07 - 03-Sep-26 |
| Sell* | 27 | $131.00 | Automatic Execution |
13:49:03 - 03-Sep-26 |
| Sell* | 27 | $131.03 | Automatic Execution |
13:47:23 - 03-Sep-26 |
| Sell* | 27 | $131.02 | Automatic Execution |
13:47:17 - 03-Sep-26 |
| Buy* | 650 | $130.57231 | SI Trade |
11:01:36 - 03-Sep-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
