| Price | $120.60 on 13-07-2026 at 12:24:36 |
|---|---|
| Change | $-1.235 -1.01% |
| Buy | $120.42 |
| Sell | $119.98 |
| Last Trade: | Buy 1.00 at $120.60 |
| Day's Volume: | 6,012 |
| Last Close: | $121.835 |
| Open: | $120.18 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $120.18 - $121.66 |
| 52wk Range: | $103.40 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.61585 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 99 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 143 | $120.60 | Automatic Execution |
12:32:47 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 73 | $120.60 | Automatic Execution |
12:32:25 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,050 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 12 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
| Buy* | 1,680 | $120.60 | Automatic Execution |
12:31:47 - 13-Jul-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
