| Price | $111.60 on 17-09-2025 at 17:40:07 |
|---|---|
| Change | $-1.295 -1.15% |
| Buy | $111.71 |
| Sell | $110.30 |
| Last Trade: | Buy 1.00 at $111.51 |
| Day's Volume: | 102 |
| Last Close: | $111.005 |
| Open: | $111.82 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $110.35 - $111.82 |
| 52wk Range: | $86.23 - $127.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.98412 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.51 | SI Trade |
14:14:09 - 17-Sep-25 |
| Buy* | 1 | $111.54 | SI Trade |
14:13:11 - 17-Sep-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
14:13:11 - 17-Sep-25 |
| Buy* | 1 | $111.60 | SI Trade |
14:13:11 - 17-Sep-25 |
| Buy* | 2 | $110.89 | SI Trade |
12:24:32 - 17-Sep-25 |
| Buy* | 4 | $110.89 | Automatic Execution |
12:24:14 - 17-Sep-25 |
| Unknown* | 0 | $110.89 | SI Trade |
12:24:13 - 17-Sep-25 |
| Buy* | 23 | $110.89 | Automatic Execution |
12:24:06 - 17-Sep-25 |
| Unknown* | 0 | $110.10 | SI Trade |
10:18:41 - 17-Sep-25 |
| Sell* | 12 | $110.35 | Automatic Execution |
09:01:09 - 17-Sep-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
