| Price | $122.29 on 27-07-2026 at 14:36:35 |
|---|---|
| Change | $1.995 1.66% |
| Buy | $122.31 |
| Sell | $121.86 |
| Last Trade: | Buy 1.00 at $122.29 |
| Day's Volume: | 1 |
| Last Close: | $120.295 |
| Open: | $122.29 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $122.29 - $122.29 |
| 52wk Range: | $103.40 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.29 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.29 | Automatic Execution |
13:08:47 - 27-Jul-26 |
| Buy* | 172 | $119.55 | Automatic Execution |
16:04:49 - 24-Jul-26 |
| Buy* | 8 | $121.11 | Automatic Execution |
13:10:18 - 23-Jul-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
08:13:13 - 23-Jul-26 |
| Sell* | 4 | $124.73 | Uncrossing Trade |
16:35:27 - 22-Jul-26 |
| Sell* | 30 | $124.80 | Automatic Execution |
16:11:57 - 22-Jul-26 |
| Buy* | 150 | $124.80 | Automatic Execution |
14:02:26 - 22-Jul-26 |
| Buy* | 47 | $121.82 | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 47 | $121.74 | Automatic Execution |
14:03:05 - 21-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
14:50:33 - 20-Jul-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
