| Price | $126.67 on 15-06-2026 at 08:52:55 |
|---|---|
| Change | $4.745 3.89% |
| Buy | $128.32 |
| Sell | $127.88 |
| Last Trade: | Buy 2.00 at $126.67 |
| Day's Volume: | 2 |
| Last Close: | $121.925 |
| Open: | $126.67 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $126.67 - $126.67 |
| 52wk Range: | $98.20 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.67 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $126.67 | Automatic Execution |
09:12:39 - 15-Jun-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:36:19 - 12-Jun-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 40 | $122.22 | Automatic Execution |
15:04:59 - 12-Jun-26 |
| Buy* | 27 | $124.58 | Automatic Execution |
12:36:29 - 12-Jun-26 |
| Buy* | 436 | $125.64 | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 47 | $125.55 | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 47 | $125.36 | Automatic Execution |
10:31:54 - 12-Jun-26 |
| Sell* | 10 | $123.21 | Uncrossing Trade |
08:05:26 - 12-Jun-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
