| Price | $105.505 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SPAL Shares | |
| Last Trade: | Sell 6.00 at $105.85 |
| Day's Volume: | 0 |
| Last Close: | $105.505 |
| Open: | $0.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.81 - $118.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $105.85 | Automatic Execution |
16:28:39 - 30-Jun-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
15:58:00 - 30-Jun-25 |
| Unknown* | 0 | $106.27 | SI Trade |
15:57:13 - 30-Jun-25 |
| Sell* | 16 | $105.59 | Automatic Execution |
15:16:31 - 30-Jun-25 |
| Unknown* | 0 | $106.67 | SI Trade |
15:11:00 - 30-Jun-25 |
| Sell* | 6 | $106.29 | Automatic Execution |
14:20:59 - 30-Jun-25 |
| Sell* | 5 | $106.24 | SI Trade |
14:20:56 - 30-Jun-25 |
| Sell* | 8 | $106.23 | Automatic Execution |
14:20:56 - 30-Jun-25 |
| Sell* | 7 | $106.23 | SI Trade |
14:20:53 - 30-Jun-25 |
| Sell* | 8 | $106.22 | Automatic Execution |
14:20:53 - 30-Jun-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
