| Price | $134.965 on 22-10-2025 at 05:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $137.00 |
| Day's Volume: | 0 |
| Last Close: | $134.965 |
| Open: | $0.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.23 - $154.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.00 | SI Trade |
16:23:46 - 21-Oct-25 |
| Unknown* | 0 | $135.27 | SI Trade |
16:21:33 - 21-Oct-25 |
| Buy* | 5 | $136.62 | SI Trade |
16:12:15 - 21-Oct-25 |
| Buy* | 35 | $135.00 | Automatic Execution |
16:08:42 - 21-Oct-25 |
| Buy* | 85 | $135.00 | Automatic Execution |
16:08:42 - 21-Oct-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
16:05:26 - 21-Oct-25 |
| Sell* | 5 | $133.00 | Automatic Execution |
15:45:26 - 21-Oct-25 |
| Sell* | 20 | $133.20 | Automatic Execution |
15:45:22 - 21-Oct-25 |
| Unknown* | 0 | $134.25 | SI Trade |
15:43:10 - 21-Oct-25 |
| Unknown* | 0 | $134.57 | SI Trade |
15:42:28 - 21-Oct-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
