| Price | $156.78 on 29-12-2025 at 19:40:08 |
|---|---|
| Change | $-22.225 -12.66% |
| Buy | $154.34 |
| Sell | $152.45 |
| Last Trade: | Buy 1.00 at $156.78 |
| Day's Volume: | 1,632 |
| Last Close: | $153.395 |
| Open: | $175.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $152.33 - $175.00 |
| 52wk Range: | $86.23 - $183.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.84195 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.78 | Automatic Execution |
16:24:53 - 29-Dec-25 |
| Buy* | 10 | $155.17 | Automatic Execution |
16:19:31 - 29-Dec-25 |
| Unknown* | 0 | $155.71 | SI Trade |
16:16:57 - 29-Dec-25 |
| Sell* | 11 | $152.50 | Automatic Execution |
16:06:22 - 29-Dec-25 |
| Sell* | 5 | $152.33 | Automatic Execution |
15:56:10 - 29-Dec-25 |
| Sell* | 5 | $152.33 | Automatic Execution |
15:55:58 - 29-Dec-25 |
| Unknown* | 0 | $152.33 | SI Trade |
15:55:31 - 29-Dec-25 |
| Buy* | 32 | $154.96 | Automatic Execution |
15:41:58 - 29-Dec-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:37:44 - 29-Dec-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
15:33:04 - 29-Dec-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
