| Price | $134.87 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-5.095 -3.64% |
| Buy | $135.44 |
| Sell | $134.46 |
| Last Trade: | Buy 2.00 at $134.87 |
| Day's Volume: | 2,810 |
| Last Close: | $134.95 |
| Open: | $136.34 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $132.00 - $136.34 |
| 52wk Range: | $86.23 - $154.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.64064 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $134.87 | Automatic Execution |
16:20:13 - 14-Nov-25 |
| Sell* | 8 | $134.72 | Automatic Execution |
16:05:32 - 14-Nov-25 |
| Unknown* | 0 | $135.13 | SI Trade |
15:28:15 - 14-Nov-25 |
| Sell* | 7 | $134.40 | Automatic Execution |
15:22:19 - 14-Nov-25 |
| Unknown* | 0 | $134.12 | SI Trade |
15:04:50 - 14-Nov-25 |
| Sell* | 5 | $133.18 | SI Trade |
14:53:17 - 14-Nov-25 |
| Sell* | 3 | $133.17 | SI Trade |
14:53:16 - 14-Nov-25 |
| Sell* | 5 | $131.52 | SI Trade |
14:39:27 - 14-Nov-25 |
| Sell* | 3 | $131.50 | SI Trade |
14:39:26 - 14-Nov-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
14:33:13 - 14-Nov-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
