| Price | $108.04 on 15-08-2025 at 18:50:08 |
|---|---|
| Change | $-2.61 -2.38% |
| Buy | $107.40 |
| Sell | $106.59 |
| Last Trade: | Unknown 0.00 at $106.69 |
| Day's Volume: | 4 |
| Last Close: | $106.995 |
| Open: | $108.04 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $108.04 - $108.04 |
| 52wk Range: | $86.23 - $127.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.04 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.69 | SI Trade |
14:28:08 - 15-Aug-25 |
| Sell* | 4 | $108.04 | Automatic Execution |
10:32:09 - 15-Aug-25 |
| Unknown* | 0 | $109.71 | SI Trade |
08:10:00 - 15-Aug-25 |
| Unknown* | 0 | $109.12 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 35 | $107.75 | Automatic Execution |
14:56:05 - 13-Aug-25 |
| Unknown* | 0 | $108.30 | SI Trade |
14:44:30 - 13-Aug-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:03:23 - 13-Aug-25 |
| Unknown* | 0 | $108.39 | SI Trade |
10:09:42 - 13-Aug-25 |
| Sell* | 30 | $107.21 | Automatic Execution |
15:53:47 - 12-Aug-25 |
| Buy* | 229 | $108.15 | Automatic Execution |
14:37:49 - 12-Aug-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
