| Price | $134.97 on 18-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2.00 at $135.43 |
| Day's Volume: | 0 |
| Last Close: | $134.97 |
| Open: | $0.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.27 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $135.43 | Automatic Execution |
16:25:17 - 15-May-26 |
| Buy* | 2 | $135.08 | Automatic Execution |
13:46:37 - 15-May-26 |
| Sell* | 41 | $139.38 | Automatic Execution |
14:05:53 - 14-May-26 |
| Sell* | 41 | $139.45 | Automatic Execution |
14:05:04 - 14-May-26 |
| Sell* | 41 | $141.24 | Automatic Execution |
09:59:37 - 14-May-26 |
| Sell* | 61 | $141.25 | Automatic Execution |
09:59:37 - 14-May-26 |
| Sell* | 34 | $142.19 | Uncrossing Trade |
08:00:13 - 14-May-26 |
| Buy* | 12 | $143.81 | Automatic Execution |
16:02:14 - 13-May-26 |
| Buy* | 18 | $143.81 | Automatic Execution |
16:02:14 - 13-May-26 |
| Sell* | 28 | $141.48 | Automatic Execution |
14:27:40 - 13-May-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
