| Price | $130.59 on 10-08-2026 at 15:22:37 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $131.00 |
| Sell | $130.48 |
| Last Trade: | Sell 4.00 at $130.59 |
| Day's Volume: | 13 |
| Last Close: | $130.60 |
| Open: | $131.23 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $130.38 - $131.23 |
| 52wk Range: | $103.40 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.83692 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $130.59 | Automatic Execution |
08:54:00 - 10-Aug-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
08:15:53 - 10-Aug-26 |
| Sell* | 6 | $131.23 | Uncrossing Trade |
08:00:25 - 10-Aug-26 |
| Sell* | 15 | $130.60 | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 129 | $131.42 | Automatic Execution |
16:18:11 - 07-Aug-26 |
| Sell* | 7 | $131.62 | Automatic Execution |
14:42:25 - 07-Aug-26 |
| Sell* | 22 | $133.48 | Automatic Execution |
09:52:31 - 07-Aug-26 |
| Sell* | 33 | $133.36 | Automatic Execution |
09:36:29 - 07-Aug-26 |
| Sell* | 37 | $133.60 | Automatic Execution |
09:32:29 - 07-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
08:28:02 - 07-Aug-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
