| Price | $139.17 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $2.50 1.83% |
| Buy | $139.50 |
| Sell | $138.58 |
| Last Trade: | Buy 157.00 at $139.17 |
| Day's Volume: | 197 |
| Last Close: | $139.04 |
| Open: | $143.69 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $138.89 - $143.69 |
| 52wk Range: | $86.23 - $154.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.43259 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $139.17 | Automatic Execution |
16:17:30 - 28-Nov-25 |
| Unknown* | 0 | $139.19 | SI Trade |
15:54:16 - 28-Nov-25 |
| Unknown* | 0 | $139.72 | SI Trade |
15:44:05 - 28-Nov-25 |
| Unknown* | 0 | $137.43 | SI Trade |
15:14:53 - 28-Nov-25 |
| Unknown* | 0 | $137.90 | SI Trade |
14:41:42 - 28-Nov-25 |
| Unknown* | 0 | $134.69 | SI Trade |
14:24:19 - 28-Nov-25 |
| Unknown* | 0 | $139.17 | SI Trade |
14:11:11 - 28-Nov-25 |
| Buy* | 4 | $138.89 | Automatic Execution |
14:11:05 - 28-Nov-25 |
| Unknown* | 0 | $138.91 | SI Trade |
14:11:04 - 28-Nov-25 |
| Unknown* | 0 | $137.79 | SI Trade |
13:52:33 - 28-Nov-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
