| Price | $93.12 on 02-11-2026 at 19:25:12 |
|---|---|
| Change | $-1.035 -1.1% |
| Buy | $93.41 |
| Sell | $93.10 |
| Last Trade: | Buy 10.00 at $93.12 |
| Day's Volume: | 41 |
| Last Close: | $93.255 |
| Open: | $94.01 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $92.50 - $94.01 |
| 52wk Range: | $92.50 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.94195 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $93.12 | Automatic Execution |
15:30:40 - 02-Nov-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
14:26:36 - 02-Nov-26 |
| Buy* | 9 | $92.50 | Automatic Execution |
14:26:36 - 02-Nov-26 |
| Buy* | 11 | $92.51 | Automatic Execution |
13:57:49 - 02-Nov-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
09:52:37 - 02-Nov-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
09:27:57 - 02-Nov-26 |
| Buy* | 5 | $93.97 | Automatic Execution |
08:10:37 - 02-Nov-26 |
| Buy* | 2 | $94.01 | Suspected BUY Trade |
08:00:17 - 02-Nov-26 |
| Buy* | 177 | $94.29 | Suspected BUY Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
15:02:02 - 30-Oct-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
