| Price | $127.37 on 24-08-2026 at 15:28:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $131.63 |
| Sell | $131.15 |
| Last Trade: | Sell 50.00 at $127.341 |
| Day's Volume: | 50 |
| Last Close: | $127.37 |
| Open: | $127.37 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.40 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.341 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $127.341 | SI Trade |
09:27:29 - 24-Aug-26 |
| Buy* | 2 | $127.37 | Automatic Execution |
15:54:32 - 21-Aug-26 |
| Buy* | 23 | $129.61 | Automatic Execution |
08:38:55 - 21-Aug-26 |
| Sell* | 182 | $128.86 | Automatic Execution |
08:35:25 - 21-Aug-26 |
| Buy* | 463 | $127.71 | SI Trade |
16:16:46 - 20-Aug-26 |
| Buy* | 91 | $127.13 | Automatic Execution |
15:57:13 - 20-Aug-26 |
| Buy* | 45 | $127.13 | Automatic Execution |
15:57:13 - 20-Aug-26 |
| Sell* | 47 | $126.40 | Automatic Execution |
15:37:15 - 19-Aug-26 |
| Sell* | 45 | $125.18 | Automatic Execution |
14:06:18 - 18-Aug-26 |
| Buy* | 13 | $126.81 | Automatic Execution |
08:22:06 - 18-Aug-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
