| Price | $145.64 on 13-04-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1.00 at $146.24 |
| Day's Volume: | 0 |
| Last Close: | $145.64 |
| Open: | $0.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.36 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.24 | Automatic Execution |
16:27:49 - 10-Apr-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
16:18:50 - 10-Apr-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
16:15:49 - 10-Apr-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
09:00:24 - 10-Apr-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
10:07:16 - 09-Apr-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
10:07:16 - 09-Apr-26 |
| Buy* | 6 | $148.34 | Automatic Execution |
08:37:00 - 09-Apr-26 |
| Buy* | 3 | $148.34 | Automatic Execution |
08:37:00 - 09-Apr-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
16:06:58 - 08-Apr-26 |
| Buy* | 8 | $152.92 | Automatic Execution |
12:47:14 - 08-Apr-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
