| Price | $142.955 on 27-04-2026 at 05:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1.00 at $140.90 |
| Day's Volume: | 0 |
| Last Close: | $142.955 |
| Open: | $0.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.52 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $140.90 | Automatic Execution |
09:11:44 - 24-Apr-26 |
| Sell* | 1 | $142.36 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Buy* | 3 | $141.34 | Automatic Execution |
11:31:32 - 23-Apr-26 |
| Sell* | 2 | $140.84 | Automatic Execution |
11:26:36 - 23-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
08:22:20 - 23-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
08:22:20 - 23-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
08:04:15 - 23-Apr-26 |
| Sell* | 2 | $147.84 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 5 | $148.55 | Automatic Execution |
15:33:33 - 22-Apr-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
