| Price | $112.29 on 05-10-2026 at 18:15:13 |
|---|---|
| Change | $1.325 1.19% |
| Buy | $112.83 |
| Sell | $112.42 |
| Last Trade: | Sell 3.00 at $112.29 |
| Day's Volume: | 34 |
| Last Close: | $112.625 |
| Open: | $112.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $111.90 - $112.33 |
| 52wk Range: | $111.24 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.05176 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $112.29 | Automatic Execution |
16:05:07 - 05-Oct-26 |
| Sell* | 3 | $112.30 | Automatic Execution |
16:04:50 - 05-Oct-26 |
| Sell* | 3 | $112.33 | Automatic Execution |
16:04:37 - 05-Oct-26 |
| Sell* | 10 | $111.90 | Automatic Execution |
11:16:58 - 05-Oct-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
08:00:24 - 05-Oct-26 |
| Buy* | 8 | $111.24 | Automatic Execution |
16:07:40 - 02-Oct-26 |
| Buy* | 42 | $111.24 | Automatic Execution |
16:07:39 - 02-Oct-26 |
| Sell* | 11 | $112.58 | Automatic Execution |
15:23:47 - 02-Oct-26 |
| Buy* | 18 | $112.59 | Automatic Execution |
14:57:48 - 02-Oct-26 |
| Buy* | 32 | $112.59 | Automatic Execution |
14:57:48 - 02-Oct-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
