| Price | $130.25 on 01-06-2026 at 07:40:55 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $129.76 |
| Sell | $129.31 |
| Last Trade: | Buy 1.00 at $130.25 |
| Day's Volume: | 3 |
| Last Close: | $130.21 |
| Open: | $129.99 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $129.99 - $130.25 |
| 52wk Range: | $95.54 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.07667 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.25 | Automatic Execution |
08:07:17 - 01-Jun-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
08:03:06 - 01-Jun-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
08:03:04 - 01-Jun-26 |
| Buy* | 44 | $129.18 | Automatic Execution |
16:15:42 - 29-May-26 |
| Sell* | 44 | $128.61 | Automatic Execution |
16:15:36 - 29-May-26 |
| Sell* | 44 | $130.03 | Automatic Execution |
16:15:31 - 29-May-26 |
| Sell* | 20 | $131.51 | Automatic Execution |
11:43:21 - 29-May-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:08:55 - 29-May-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
08:01:50 - 29-May-26 |
| Sell* | 185 | $130.28 | Automatic Execution |
16:17:11 - 28-May-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
