| Price | $116.60 on 29-06-2026 at 12:11:52 |
|---|---|
| Change | $0.98 0.85% |
| Buy | $116.70 |
| Sell | $116.26 |
| Last Trade: | Buy 20.00 at $116.60 |
| Day's Volume: | 20 |
| Last Close: | $115.62 |
| Open: | $116.60 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $116.60 - $116.60 |
| 52wk Range: | $103.04 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.60 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $116.60 | Automatic Execution |
08:09:35 - 29-Jun-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
11:44:41 - 26-Jun-26 |
| Buy* | 2 | $114.91 | Automatic Execution |
10:59:40 - 26-Jun-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
10:59:39 - 26-Jun-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
09:51:16 - 26-Jun-26 |
| Buy* | 2 | $114.87 | Automatic Execution |
08:45:33 - 26-Jun-26 |
| Buy* | 52 | $113.37 | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
14:08:15 - 25-Jun-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:03:59 - 25-Jun-26 |
| Buy* | 24 | $114.60 | Automatic Execution |
13:30:43 - 25-Jun-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
