| Price | $124.85 on 21-09-2026 at 17:55:12 |
|---|---|
| Change | $0.54 0.43% |
| Buy | $124.97 |
| Sell | $124.43 |
| Last Trade: | Sell 42.00 at $124.85 |
| Day's Volume: | 86 |
| Last Close: | $124.70 |
| Open: | $124.72 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $124.72 - $125.59 |
| 52wk Range: | $111.97 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.79733 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $124.85 | Automatic Execution |
15:03:55 - 21-Sep-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:53:57 - 21-Sep-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
13:13:54 - 21-Sep-26 |
| Buy* | 42 | $124.72 | Automatic Execution |
12:44:21 - 21-Sep-26 |
| Sell* | 5 | $124.16 | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 177 | $124.01 | Automatic Execution |
15:00:51 - 18-Sep-26 |
| Sell* | 42 | $124.67 | Automatic Execution |
14:40:03 - 18-Sep-26 |
| Sell* | 42 | $126.87 | Automatic Execution |
13:07:16 - 18-Sep-26 |
| Sell* | 6 | $123.10 | Automatic Execution |
11:21:30 - 17-Sep-26 |
| Sell* | 21 | $123.10 | Automatic Execution |
11:21:18 - 17-Sep-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
