| Price | $132.89 on 07-11-2025 at 18:20:08 |
|---|---|
| Change | $2.00 1.52% |
| Buy | $133.80 |
| Sell | $132.82 |
| Last Trade: | Buy 10.00 at $132.89 |
| Day's Volume: | 1,317 |
| Last Close: | $133.31 |
| Open: | $133.10 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $132.20 - $134.20 |
| 52wk Range: | $86.23 - $154.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.09194 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $132.89 | Automatic Execution |
16:03:53 - 07-Nov-25 |
| Unknown* | 0 | $132.09 | SI Trade |
15:12:45 - 07-Nov-25 |
| Unknown* | 0 | $132.12 | SI Trade |
15:11:59 - 07-Nov-25 |
| Unknown* | 0 | $132.12 | SI Trade |
15:11:59 - 07-Nov-25 |
| Sell* | 105 | $133.53 | Automatic Execution |
14:16:04 - 07-Nov-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:14:39 - 07-Nov-25 |
| Sell* | 115 | $134.20 | Automatic Execution |
09:18:07 - 07-Nov-25 |
| Sell* | 29 | $134.20 | Automatic Execution |
09:18:07 - 07-Nov-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:29:51 - 07-Nov-25 |
| Unknown* | 0 | $133.13 | SI Trade |
08:21:11 - 07-Nov-25 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
