| Price | $133.90 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $4.835 3.75% |
| Buy | $134.11 |
| Sell | $133.56 |
| Last Trade: | Buy 43.00 at $133.90 |
| Day's Volume: | 545 |
| Last Close: | $133.835 |
| Open: | $132.60 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $130.00 - $134.00 |
| 52wk Range: | $86.23 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.8198 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $133.90 | Automatic Execution |
16:15:27 - 27-Mar-26 |
| Sell* | 56 | $133.74 | Automatic Execution |
16:09:49 - 27-Mar-26 |
| Buy* | 4 | $134.00 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 43 | $133.83 | Automatic Execution |
15:07:33 - 27-Mar-26 |
| Buy* | 250 | $131.28 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Buy* | 8 | $131.28 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
12:24:21 - 27-Mar-26 |
| Buy* | 29 | $131.00 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 8 | $131.00 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
12:11:57 - 27-Mar-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
