| Price | $146.665 on 04-05-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $146.97 |
| Sell | $146.36 |
| Last Trade: | Sell 16.00 at $141.89 |
| Day's Volume: | 0 |
| Last Close: | $146.665 |
| Open: | $0.00 |
| ISIN: | IE00B4LJS984 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.27 - $205.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phy Pall (SPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $141.89 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Buy* | 2 | $142.37 | Automatic Execution |
12:58:09 - 30-Apr-26 |
| Sell* | 110 | $139.94484 | SI Trade |
10:19:00 - 30-Apr-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
10:00:31 - 30-Apr-26 |
| Sell* | 160 | $137.02 | Automatic Execution |
14:07:02 - 29-Apr-26 |
| Buy* | 28 | $139.13 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Sell* | 30 | $139.09 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Buy* | 42 | $139.09 | Automatic Execution |
13:12:23 - 29-Apr-26 |
| Sell* | 3 | $138.99 | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
11:58:09 - 28-Apr-26 |
Inv Phy Pall (SPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Sep 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 24th Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
| 11th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 17th Dec 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
