| Price | 3,728.00p on 13-05-2024 at 16:30:01 |
|---|---|
| Change | -11.50p -0.31% |
| Buy | 3,739.00p |
| Sell | 3,714.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Sell 794.00 at 3,728.00p |
| Day's Volume: | 3,158 |
| Last Close: | 3,726.50p |
| Open: | 3,733.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,720.00p - 3,737.00p |
| 52wk Range: | 3,343.00p - 3,948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,725.79919p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Agribus (SPAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | 3,728.00p | Automatic Execution |
15:04:30 - 13-May-24 |
| Sell* | 75 | 3,728.00p | Automatic Execution |
15:04:30 - 13-May-24 |
| Buy* | 57 | 3,737.00p | Automatic Execution |
14:45:34 - 13-May-24 |
| Buy* | 87 | 3,743.46p | Suspected BUY Trade |
14:06:08 - 13-May-24 |
| Buy* | 13 | 3,736.635p | Suspected BUY Trade |
13:48:25 - 13-May-24 |
| Sell* | 5 | 3,721.00p | Negotiated Trade |
11:11:12 - 13-May-24 |
| Sell* | 109 | 3,722.54p | Negotiated Trade |
10:47:32 - 13-May-24 |
| Buy* | 15 | 3,728.00p | Automatic Execution |
10:21:57 - 13-May-24 |
| Sell* | 2 | 3,720.00p | Automatic Execution |
09:57:29 - 13-May-24 |
| Sell* | 33 | 3,722.228p | Negotiated Trade |
09:52:32 - 13-May-24 |
