| Price | 3,656.00p on 09-07-2025 at 09:32:04 |
|---|---|
| Change | -6.00p -0.16% |
| Buy | 3,672.00p |
| Sell | 3,665.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Unknown 0.00 at 3,662.00p |
| Day's Volume: | 20 |
| Last Close: | 3,662.00p |
| Open: | 3,656.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,656.00p - 3,656.00p |
| 52wk Range: | 3,069.00p - 3,698.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,656.00p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,662.00p | SI Trade |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:57:21 - 08-Jul-25 |
| Buy* | 105 | 3,667.00p | Automatic Execution |
15:49:10 - 08-Jul-25 |
| Buy* | 272 | 3,668.95p | Suspected BUY Trade |
14:36:03 - 08-Jul-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
14:33:27 - 08-Jul-25 |
| Sell* | 1 | 3,653.00p | SI Trade |
14:26:21 - 08-Jul-25 |
| Sell* | 1 | 3,633.07p | Negotiated Trade |
09:02:21 - 08-Jul-25 |
| Buy* | 274 | 3,637.92p | Suspected BUY Trade |
08:10:20 - 08-Jul-25 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:10:39 - 07-Jul-25 |
| Buy* | 31 | 3,655.94p | Suspected BUY Trade |
15:22:21 - 07-Jul-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
