Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,168.00p on 06-02-2026 at 19:30:08
Change 34.00p 0.82%
Buy 4,177.00p
Sell 4,167.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 4,168.00p
Day's Volume: 4,613
Last Close: 4,168.00p
Open: 4,150.00p
ISIN: IE00B6R52143
Day's Range 4,143.00p - 4,170.00p
52wk Range: 3,069.00p - 4,200.00p
Market Capitalisation: £N/A
VWAP: 4,149.94776p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 4,168.00p Uncrossing Trade
 16:35:19 - 06-Feb-26
Sell* 47 4,170.00p Automatic Execution
 16:27:46 - 06-Feb-26
Unknown* 22 4,178.16748p SI Trade
Currency Conversion
 16:26:58 - 06-Feb-26
Buy* 8 4,184.00p Suspected BUY Trade
 16:19:59 - 06-Feb-26
Buy* 1 4,183.00p SI Trade
 16:19:11 - 06-Feb-26
Buy* 1 4,181.00p SI Trade
 15:59:15 - 06-Feb-26
Unknown* 0 4,180.00p SI Trade
 15:54:19 - 06-Feb-26
Unknown* 0 4,175.00p SI Trade
 15:17:03 - 06-Feb-26
Sell* 2 4,175.11p Negotiated Trade
 15:12:44 - 06-Feb-26
Unknown* 0 4,158.00p SI Trade
 14:21:56 - 06-Feb-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,150.00 4,170.00 4,143.00 4,168.00 4,613
5th Feb 2026 (Thu) 4,176.00 4,200.00 4,134.00 4,134.00 6,274
4th Feb 2026 (Wed) 4,101.00 4,176.00 4,101.00 4,173.00 13,133
3rd Feb 2026 (Tue) 4,071.00 4,093.00 4,045.00 4,093.00 4,118
2nd Feb 2026 (Mon) 4,029.00 4,066.00 4,029.00 4,066.00 4,451
30th Jan 2026 (Fri) 4,052.00 4,065.00 4,052.00 4,057.00 2,972
29th Jan 2026 (Thu) 4,039.00 4,089.00 4,039.00 4,051.00 6,969
28th Jan 2026 (Wed) 4,042.00 4,067.00 4,039.00 4,039.00 6,872
27th Jan 2026 (Tue) 4,046.00 4,051.00 4,024.00 4,046.00 10,182
26th Jan 2026 (Mon) 4,048.00 4,054.00 4,031.00 4,031.00 9,239
23rd Jan 2026 (Fri) 4,032.00 4,036.00 4,002.00 4,002.00 8,009
22nd Jan 2026 (Thu) 4,052.00 4,055.00 4,032.00 4,032.00 4,049
21st Jan 2026 (Wed) 3,982.00 4,009.00 3,976.00 4,006.00 1,369
20th Jan 2026 (Tue) 3,947.00 3,972.00 3,935.00 3,972.00 7,750
19th Jan 2026 (Mon) 3,950.00 3,954.00 3,948.00 3,945.00 1,757
16th Jan 2026 (Fri) 4,013.00 4,013.00 3,975.00 3,975.00 4,134
15th Jan 2026 (Thu) 3,940.00 3,999.00 3,940.00 3,991.00 33,485
14th Jan 2026 (Wed) 3,850.00 3,948.00 3,850.00 3,943.00 6,970
13th Jan 2026 (Tue) 3,824.00 3,863.00 3,824.00 3,855.00 1,602
12th Jan 2026 (Mon) 3,834.00 3,848.00 3,820.00 3,848.00 2,006
9th Jan 2026 (Fri) 3,825.00 3,833.00 3,814.00 3,826.00 3,747
8th Jan 2026 (Thu) 3,739.00 3,819.00 3,737.00 3,819.00 1,631
7th Jan 2026 (Wed) 3,778.00 3,778.00 3,727.00 3,738.00 3,739
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered