Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG)

Price 3,490.00p on 14-02-2025 at 17:30:01
Change 8.00p 0.23%
Buy 3,499.00p
Sell 3,490.00p
Buy / Sell SPAG Shares
Last Trade: Buy 5.00 at 3,490.00p
Day's Volume: 2,366
Last Close: 3,494.50p
Open: 3,490.00p
ISIN: IE00B6R52143
Day's Range 3,471.00p - 3,492.00p
52wk Range: 3,262.00p - 3,753.00p
Market Capitalisation: £N/A
VWAP: 3,485.55314p
Shares in Issue: N/A

Recent Trades History Ishr Agribus (SPAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,490.00p Automatic Execution
16:27:11 - 14-Feb-25
Buy* 4 3,490.00p Automatic Execution
16:15:10 - 14-Feb-25
Buy* 3 3,492.00p Automatic Execution
16:07:26 - 14-Feb-25
Buy* 4 3,489.00p Automatic Execution
15:56:51 - 14-Feb-25
Buy* 3 3,489.00p Automatic Execution
15:49:56 - 14-Feb-25
Buy* 3 3,489.00p Automatic Execution
15:37:51 - 14-Feb-25
Sell* 120 3,492.178p Negotiated Trade
15:29:38 - 14-Feb-25
Buy* 4 3,492.00p Automatic Execution
15:26:31 - 14-Feb-25
Sell* 30 3,492.00p Automatic Execution
15:26:30 - 14-Feb-25
Buy* 3 3,490.00p Automatic Execution
15:17:40 - 14-Feb-25

Share Price History for Ishr Agribus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered