Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 3,647.00p on 18-07-2025 at 18:50:08
Change 19.50p 0.54%
Buy 3,642.00p
Sell 3,633.00p
Buy / Sell SPAG Shares
Last Trade: Unknown 0.00 at 3,644.00p
Day's Volume: 591
Last Close: 3,637.50p
Open: 3,647.00p
ISIN: IE00B6R52143
Day's Range 3,647.00p - 3,647.00p
52wk Range: 3,069.00p - 3,698.00p
Market Capitalisation: £N/A
VWAP: 3,646.78788p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,644.00p SI Trade
15:59:47 - 18-Jul-25
Unknown* 0 3,645.00p SI Trade
15:58:41 - 18-Jul-25
Buy* 1 3,648.94p Suspected BUY Trade
15:55:09 - 18-Jul-25
Buy* 500 3,647.00p Automatic Execution
15:39:18 - 18-Jul-25
Sell* 55 3,647.37p SI Trade
15:21:44 - 18-Jul-25
Buy* 1 3,652.93p Suspected BUY Trade
15:16:36 - 18-Jul-25
Sell* 27 3,645.07p Negotiated Trade
15:13:47 - 18-Jul-25
Unknown* 0 3,636.00p SI Trade
08:10:27 - 18-Jul-25
Sell* 39 3,618.00p Uncrossing Trade
16:35:02 - 17-Jul-25
Buy* 280 3,620.006p SI Trade
15:50:39 - 17-Jul-25
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,647.00 3,647.00 3,647.00 3,637.50 591
17th Jul 2025 (Thu) 3,619.00 3,621.00 3,618.00 3,618.00 1,480
16th Jul 2025 (Wed) 3,639.00 3,639.00 3,604.00 3,602.50 4,842
15th Jul 2025 (Tue) 3,661.00 3,664.00 3,654.00 3,654.00 796
14th Jul 2025 (Mon) 3,672.00 3,674.00 3,668.00 3,668.00 596
11th Jul 2025 (Fri) 3,654.00 3,660.00 3,644.00 3,649.00 1,340
10th Jul 2025 (Thu) 3,661.00 3,679.00 3,661.00 3,679.00 599
9th Jul 2025 (Wed) 3,656.00 3,656.00 3,652.00 3,652.00 1,344
8th Jul 2025 (Tue) 3,667.00 3,667.00 3,667.00 3,662.00 653
7th Jul 2025 (Mon) 3,654.00 3,670.00 3,654.00 3,634.00 353
4th Jul 2025 (Fri) 3,667.00 3,667.00 3,648.00 3,648.00 1,115
3rd Jul 2025 (Thu) 3,678.00 3,683.00 3,670.00 3,667.00 1,303
2nd Jul 2025 (Wed) 3,614.00 3,654.00 3,614.00 3,662.50 1,653
1st Jul 2025 (Tue) 3,569.00 3,589.00 3,554.00 3,604.50 1,132
30th Jun 2025 (Mon) 3,562.00 3,572.00 3,562.00 3,575.00 717
27th Jun 2025 (Fri) 3,544.00 3,550.00 3,543.00 3,548.50 416
26th Jun 2025 (Thu) 3,530.00 3,549.00 3,521.00 3,546.50 8,684
25th Jun 2025 (Wed) 3,589.00 3,589.00 3,550.00 3,550.00 105
24th Jun 2025 (Tue) 3,609.00 3,609.00 3,587.00 3,587.00 6,205
23rd Jun 2025 (Mon) 3,635.00 3,648.00 3,614.00 3,629.50 183
20th Jun 2025 (Fri) 3,640.00 3,644.00 3,640.00 3,641.00 1,510
19th Jun 2025 (Thu) 3,663.00 3,663.00 3,639.00 3,639.00 1,688
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered