| Price | 3,647.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 19.50p 0.54% |
| Buy | 3,642.00p |
| Sell | 3,633.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Unknown 0.00 at 3,644.00p |
| Day's Volume: | 591 |
| Last Close: | 3,637.50p |
| Open: | 3,647.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,647.00p - 3,647.00p |
| 52wk Range: | 3,069.00p - 3,698.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,646.78788p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,644.00p | SI Trade |
15:59:47 - 18-Jul-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:58:41 - 18-Jul-25 |
| Buy* | 1 | 3,648.94p | Suspected BUY Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 500 | 3,647.00p | Automatic Execution |
15:39:18 - 18-Jul-25 |
| Sell* | 55 | 3,647.37p | SI Trade |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | 3,652.93p | Suspected BUY Trade |
15:16:36 - 18-Jul-25 |
| Sell* | 27 | 3,645.07p | Negotiated Trade |
15:13:47 - 18-Jul-25 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:10:27 - 18-Jul-25 |
| Sell* | 39 | 3,618.00p | Uncrossing Trade |
16:35:02 - 17-Jul-25 |
| Buy* | 280 | 3,620.006p | SI Trade |
15:50:39 - 17-Jul-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
