Price | 3,490.00p on 14-02-2025 | at 17:30:01
---|---|
Change | 8.00p 0.23% |
Buy | 3,499.00p |
Sell | 3,490.00p |
Buy / Sell SPAG Shares |
Last Trade: | Buy 5.00 at 3,490.00p |
Day's Volume: | 2,366 |
Last Close: | 3,494.50p |
Open: | 3,490.00p |
ISIN: | IE00B6R52143 |
Day's Range | 3,471.00p - 3,492.00p |
52wk Range: | 3,262.00p - 3,753.00p |
Market Capitalisation: | £N/A |
VWAP: | 3,485.55314p |
Shares in Issue: | N/A |
Recent Trades History Ishr Agribus (SPAG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | 3,490.00p | Automatic Execution |
16:27:11 - 14-Feb-25 |
Buy* | 4 | 3,490.00p | Automatic Execution |
16:15:10 - 14-Feb-25 |
Buy* | 3 | 3,492.00p | Automatic Execution |
16:07:26 - 14-Feb-25 |
Buy* | 4 | 3,489.00p | Automatic Execution |
15:56:51 - 14-Feb-25 |
Buy* | 3 | 3,489.00p | Automatic Execution |
15:49:56 - 14-Feb-25 |
Buy* | 3 | 3,489.00p | Automatic Execution |
15:37:51 - 14-Feb-25 |
Sell* | 120 | 3,492.178p | Negotiated Trade |
15:29:38 - 14-Feb-25 |
Buy* | 4 | 3,492.00p | Automatic Execution |
15:26:31 - 14-Feb-25 |
Sell* | 30 | 3,492.00p | Automatic Execution |
15:26:30 - 14-Feb-25 |
Buy* | 3 | 3,490.00p | Automatic Execution |
15:17:40 - 14-Feb-25 |