| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,146.00 | 4,146.00 | 4,106.00 | 4,106.00 | 2,210 |
| 2nd Jul 2026 (Thu) | 4,102.00 | 4,124.00 | 4,102.00 | 4,111.00 | 11,811 |
| 1st Jul 2026 (Wed) | 4,095.00 | 4,107.00 | 4,095.00 | 4,103.00 | 38,412 |
| 30th Jun 2026 (Tue) | 4,105.00 | 4,121.00 | 4,105.00 | 4,121.00 | 37,845 |
| 29th Jun 2026 (Mon) | 4,113.00 | 4,115.00 | 4,077.00 | 4,077.00 | 2,346 |
| 26th Jun 2026 (Fri) | 4,102.00 | 4,139.00 | 4,102.00 | 4,135.00 | 13,705 |
| 25th Jun 2026 (Thu) | 4,062.00 | 4,091.00 | 4,060.00 | 4,091.00 | 6,339 |
| 24th Jun 2026 (Wed) | 4,085.00 | 4,090.00 | 4,055.00 | 4,090.00 | 2,147 |
| 23rd Jun 2026 (Tue) | 4,044.00 | 4,081.00 | 4,044.00 | 4,081.00 | 2,127 |
| 22nd Jun 2026 (Mon) | 4,094.00 | 4,094.00 | 4,080.00 | 4,082.00 | 1,740 |
| 19th Jun 2026 (Fri) | 4,108.00 | 4,108.00 | 4,090.00 | 4,094.00 | 4,781 |
| 18th Jun 2026 (Thu) | 4,101.00 | 4,132.00 | 4,087.00 | 4,087.00 | 13,521 |
| 17th Jun 2026 (Wed) | 4,104.00 | 4,116.00 | 4,100.00 | 4,104.00 | 3,697 |
| 16th Jun 2026 (Tue) | 4,135.00 | 4,135.00 | 4,114.00 | 4,117.00 | 26,170 |
| 15th Jun 2026 (Mon) | 4,150.00 | 4,154.00 | 4,124.00 | 4,124.00 | 3,454 |
| 12th Jun 2026 (Fri) | 4,083.00 | 4,136.00 | 4,083.00 | 4,131.00 | 12,838 |
| 11th Jun 2026 (Thu) | 4,104.00 | 4,131.00 | 4,104.00 | 4,116.00 | 2,097 |
| 10th Jun 2026 (Wed) | 4,118.00 | 4,122.00 | 4,092.00 | 4,101.00 | 70,998 |
| 9th Jun 2026 (Tue) | 4,143.00 | 4,143.00 | 4,090.00 | 4,090.00 | 74,419 |
| 8th Jun 2026 (Mon) | 4,185.00 | 4,193.00 | 4,163.00 | 4,167.00 | 14,499 |
| 5th Jun 2026 (Fri) | 4,239.00 | 4,239.00 | 4,209.00 | 4,209.00 | 7,466 |
| 4th Jun 2026 (Thu) | 4,254.00 | 4,257.00 | 4,248.00 | 4,248.00 | 8,225 |
| 3rd Jun 2026 (Wed) | 4,232.00 | 4,293.00 | 4,232.00 | 4,286.00 | 17,004 |
| 2nd Jun 2026 (Tue) | 4,210.00 | 4,250.00 | 4,197.00 | 4,250.00 | 33,377 |
| 1st Jun 2026 (Mon) | 4,188.00 | 4,212.00 | 4,183.00 | 4,201.00 | 19,422 |
| 29th May 2026 (Fri) | 4,251.00 | 4,251.00 | 4,210.00 | 4,210.00 | 8,169 |
| 28th May 2026 (Thu) | 4,241.00 | 4,252.00 | 4,240.00 | 4,252.00 | 10,236 |
| 27th May 2026 (Wed) | 4,233.00 | 4,240.00 | 4,200.00 | 4,240.00 | 6,927 |
| 26th May 2026 (Tue) | 4,222.00 | 4,237.00 | 4,200.00 | 4,228.00 | 8,340 |
| 25th May 2026 (Mon) | 4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0 |
| 22nd May 2026 (Fri) | 4,238.00 | 4,240.00 | 4,219.00 | 4,236.00 | 4,985 |
| 21st May 2026 (Thu) | 4,265.00 | 4,265.00 | 4,241.00 | 4,246.00 | 10,489 |
| 20th May 2026 (Wed) | 4,280.00 | 4,313.00 | 4,260.00 | 4,260.00 | 15,231 |
| 19th May 2026 (Tue) | 4,336.00 | 4,340.00 | 4,278.00 | 4,288.00 | 6,145 |
| 18th May 2026 (Mon) | 4,343.00 | 4,345.00 | 4,320.00 | 4,333.00 | 9,834 |
| 15th May 2026 (Fri) | 4,392.00 | 4,393.00 | 4,365.00 | 4,373.00 | 12,207 |
| 14th May 2026 (Thu) | 4,365.00 | 4,378.00 | 4,349.00 | 4,368.00 | 5,302 |
| 13th May 2026 (Wed) | 4,360.00 | 4,378.00 | 4,352.00 | 4,356.00 | 17,433 |
| 12th May 2026 (Tue) | 4,324.00 | 4,358.00 | 4,321.00 | 4,321.00 | 26,750 |
| 11th May 2026 (Mon) | 4,292.00 | 4,300.00 | 4,275.00 | 4,300.00 | 8,572 |
| 8th May 2026 (Fri) | 4,276.00 | 4,288.00 | 4,268.00 | 4,277.00 | 31,513 |
| 7th May 2026 (Thu) | 4,348.00 | 4,350.00 | 4,274.00 | 4,274.00 | 29,568 |
| 6th May 2026 (Wed) | 4,398.00 | 4,403.00 | 4,339.00 | 4,343.00 | 23,039 |
| 5th May 2026 (Tue) | 4,358.00 | 4,407.00 | 4,358.00 | 4,359.00 | 21,151 |
| 4th May 2026 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |