| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4,064.00 | 4,082.00 | 4,060.00 | 4,082.00 | 31,161 |
| 22nd Oct 2026 (Thu) | 4,068.00 | 4,070.00 | 4,038.00 | 4,038.00 | 11,309 |
| 21st Oct 2026 (Wed) | 4,079.00 | 4,089.00 | 4,062.00 | 4,062.00 | 10,687 |
| 20th Oct 2026 (Tue) | 4,088.00 | 4,094.00 | 4,071.00 | 4,077.00 | 4,720 |
| 19th Oct 2026 (Mon) | 4,153.00 | 4,153.00 | 4,099.00 | 4,099.00 | 44,605 |
| 16th Oct 2026 (Fri) | 4,167.00 | 4,174.00 | 4,149.00 | 4,153.00 | 1,504 |
| 15th Oct 2026 (Thu) | 4,226.00 | 4,226.00 | 4,189.00 | 4,195.00 | 10,507 |
| 14th Oct 2026 (Wed) | 4,213.00 | 4,226.00 | 4,213.00 | 4,221.00 | 11,081 |
| 13th Oct 2026 (Tue) | 4,169.00 | 4,179.00 | 4,167.00 | 4,177.00 | 8,213 |
| 12th Oct 2026 (Mon) | 4,123.00 | 4,147.00 | 4,114.00 | 4,147.00 | 13,912 |
| 9th Oct 2026 (Fri) | 4,183.00 | 4,190.00 | 4,183.00 | 4,189.00 | 12,685 |
| 8th Oct 2026 (Thu) | 4,185.00 | 4,194.00 | 4,178.00 | 4,178.00 | 32,791 |
| 7th Oct 2026 (Wed) | 4,215.00 | 4,215.00 | 4,196.00 | 4,196.00 | 1,429 |
| 6th Oct 2026 (Tue) | 4,228.00 | 4,238.00 | 4,222.00 | 4,228.00 | 4,151 |
| 5th Oct 2026 (Mon) | 4,186.00 | 4,222.00 | 4,186.00 | 4,222.00 | 6,211 |
| 2nd Oct 2026 (Fri) | 4,161.00 | 4,173.00 | 4,155.00 | 4,170.00 | 15,916 |
| 1st Oct 2026 (Thu) | 4,145.00 | 4,158.00 | 4,119.00 | 4,125.00 | 31,417 |
| 30th Sep 2026 (Wed) | 4,206.00 | 4,206.00 | 4,178.00 | 4,181.00 | 3,353 |
| 29th Sep 2026 (Tue) | 4,210.00 | 4,210.00 | 4,202.00 | 4,207.00 | 6,947 |
| 28th Sep 2026 (Mon) | 4,244.00 | 4,245.00 | 4,222.00 | 4,222.00 | 26,146 |
| 25th Sep 2026 (Fri) | 4,268.00 | 4,268.00 | 4,227.00 | 4,229.00 | 8,405 |
| 24th Sep 2026 (Thu) | 4,314.00 | 4,319.00 | 4,289.00 | 4,289.00 | 7,000 |
| 23rd Sep 2026 (Wed) | 4,295.00 | 4,340.00 | 4,295.00 | 4,330.00 | 1,918 |
| 22nd Sep 2026 (Tue) | 4,277.00 | 4,300.00 | 4,277.00 | 4,297.00 | 3,284 |
| 21st Sep 2026 (Mon) | 4,336.00 | 4,336.00 | 4,292.00 | 4,296.00 | 5,064 |
| 18th Sep 2026 (Fri) | 4,380.00 | 4,380.00 | 4,341.00 | 4,341.00 | 4,231 |
| 17th Sep 2026 (Thu) | 4,354.00 | 4,411.00 | 4,354.00 | 4,411.00 | 12,441 |
| 16th Sep 2026 (Wed) | 4,384.00 | 4,386.00 | 4,358.00 | 4,378.00 | 47,985 |
| 15th Sep 2026 (Tue) | 4,353.00 | 4,368.00 | 4,344.00 | 4,368.00 | 10,495 |
| 14th Sep 2026 (Mon) | 4,394.00 | 4,406.00 | 4,378.00 | 4,378.00 | 30,626 |
| 11th Sep 2026 (Fri) | 4,405.00 | 4,414.00 | 4,396.00 | 4,406.00 | 6,868 |
| 10th Sep 2026 (Thu) | 4,435.00 | 4,450.00 | 4,421.00 | 4,424.00 | 38,312 |
| 9th Sep 2026 (Wed) | 4,439.00 | 4,481.00 | 4,433.00 | 4,444.00 | 8,320 |
| 8th Sep 2026 (Tue) | 4,423.00 | 4,471.00 | 4,423.00 | 4,458.00 | 44,627 |
| 7th Sep 2026 (Mon) | 4,437.00 | 4,448.00 | 4,422.00 | 4,422.00 | 4,080 |
| 4th Sep 2026 (Fri) | 4,451.00 | 4,451.00 | 4,433.00 | 4,449.00 | 49,186 |
| 3rd Sep 2026 (Thu) | 4,513.00 | 4,526.00 | 4,450.00 | 4,462.00 | 13,275 |
| 2nd Sep 2026 (Wed) | 4,419.00 | 4,509.00 | 4,414.00 | 4,509.00 | 8,907 |
| 1st Sep 2026 (Tue) | 4,335.00 | 4,385.00 | 4,324.00 | 4,389.00 | 14,748 |
| 31st Aug 2026 (Mon) | 4,264.00 | 4,264.00 | 4,264.00 | 4,264.00 | 0 |
| 28th Aug 2026 (Fri) | 4,246.00 | 4,292.00 | 4,246.00 | 4,264.00 | 412,675 |
| 27th Aug 2026 (Thu) | 4,259.00 | 4,259.00 | 4,241.00 | 4,246.00 | 3,722 |
| 26th Aug 2026 (Wed) | 4,254.00 | 4,298.00 | 4,254.00 | 4,272.00 | 21,493 |
| 25th Aug 2026 (Tue) | 4,263.00 | 4,269.00 | 4,213.00 | 4,233.00 | 15,547 |
| 24th Aug 2026 (Mon) | 4,276.00 | 4,301.00 | 4,271.00 | 4,275.00 | 14,175 |