| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4,254.00 | 4,257.00 | 4,248.00 | 4,248.00 | 8,225 |
| 3rd Jun 2026 (Wed) | 4,232.00 | 4,293.00 | 4,232.00 | 4,286.00 | 17,004 |
| 2nd Jun 2026 (Tue) | 4,210.00 | 4,250.00 | 4,197.00 | 4,250.00 | 33,377 |
| 1st Jun 2026 (Mon) | 4,188.00 | 4,212.00 | 4,183.00 | 4,201.00 | 19,422 |
| 29th May 2026 (Fri) | 4,251.00 | 4,251.00 | 4,210.00 | 4,210.00 | 8,169 |
| 28th May 2026 (Thu) | 4,241.00 | 4,252.00 | 4,240.00 | 4,252.00 | 10,236 |
| 27th May 2026 (Wed) | 4,233.00 | 4,240.00 | 4,200.00 | 4,240.00 | 6,927 |
| 26th May 2026 (Tue) | 4,222.00 | 4,237.00 | 4,200.00 | 4,228.00 | 8,340 |
| 25th May 2026 (Mon) | 4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0 |
| 22nd May 2026 (Fri) | 4,238.00 | 4,240.00 | 4,219.00 | 4,236.00 | 4,985 |
| 21st May 2026 (Thu) | 4,265.00 | 4,265.00 | 4,241.00 | 4,246.00 | 10,489 |
| 20th May 2026 (Wed) | 4,280.00 | 4,313.00 | 4,260.00 | 4,260.00 | 15,231 |
| 19th May 2026 (Tue) | 4,336.00 | 4,340.00 | 4,278.00 | 4,288.00 | 6,145 |
| 18th May 2026 (Mon) | 4,343.00 | 4,345.00 | 4,320.00 | 4,333.00 | 9,834 |
| 15th May 2026 (Fri) | 4,392.00 | 4,393.00 | 4,365.00 | 4,373.00 | 12,207 |
| 14th May 2026 (Thu) | 4,365.00 | 4,378.00 | 4,349.00 | 4,368.00 | 5,302 |
| 13th May 2026 (Wed) | 4,360.00 | 4,378.00 | 4,352.00 | 4,356.00 | 17,433 |
| 12th May 2026 (Tue) | 4,324.00 | 4,358.00 | 4,321.00 | 4,321.00 | 26,750 |
| 11th May 2026 (Mon) | 4,292.00 | 4,300.00 | 4,275.00 | 4,300.00 | 8,572 |
| 8th May 2026 (Fri) | 4,276.00 | 4,288.00 | 4,268.00 | 4,277.00 | 31,513 |
| 7th May 2026 (Thu) | 4,348.00 | 4,350.00 | 4,274.00 | 4,274.00 | 29,568 |
| 6th May 2026 (Wed) | 4,398.00 | 4,403.00 | 4,339.00 | 4,343.00 | 23,039 |
| 5th May 2026 (Tue) | 4,358.00 | 4,407.00 | 4,358.00 | 4,359.00 | 21,151 |
| 4th May 2026 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| 1st May 2026 (Fri) | 4,332.00 | 4,333.00 | 4,302.00 | 4,316.00 | 8,044 |
| 30th Apr 2026 (Thu) | 4,295.00 | 4,344.00 | 4,276.00 | 4,335.00 | 20,393 |
| 29th Apr 2026 (Wed) | 4,306.00 | 4,317.00 | 4,301.00 | 4,311.00 | 7,156 |
| 28th Apr 2026 (Tue) | 4,293.00 | 4,321.00 | 4,275.00 | 4,290.00 | 8,846 |
| 27th Apr 2026 (Mon) | 4,257.00 | 4,276.00 | 4,245.00 | 4,252.00 | 18,890 |
| 24th Apr 2026 (Fri) | 4,317.00 | 4,318.00 | 4,265.00 | 4,276.00 | 16,296 |
| 23rd Apr 2026 (Thu) | 4,302.00 | 4,322.00 | 4,292.00 | 4,304.00 | 4,152 |
| 22nd Apr 2026 (Wed) | 4,335.00 | 4,335.00 | 4,304.00 | 4,311.00 | 94,302 |
| 21st Apr 2026 (Tue) | 4,315.00 | 4,321.00 | 4,298.00 | 4,319.00 | 7,735 |
| 20th Apr 2026 (Mon) | 4,306.00 | 4,306.00 | 4,291.00 | 4,303.00 | 6,350 |
| 17th Apr 2026 (Fri) | 4,341.00 | 4,348.00 | 4,259.00 | 4,273.00 | 26,553 |
| 16th Apr 2026 (Thu) | 4,296.00 | 4,330.00 | 4,286.00 | 4,328.00 | 5,773 |
| 15th Apr 2026 (Wed) | 4,378.00 | 4,384.00 | 4,308.00 | 4,308.00 | 12,216 |
| 14th Apr 2026 (Tue) | 4,415.00 | 4,415.00 | 4,370.00 | 4,384.00 | 19,809 |
| 13th Apr 2026 (Mon) | 4,455.00 | 4,455.00 | 4,429.00 | 4,438.00 | 9,192 |
| 10th Apr 2026 (Fri) | 4,439.00 | 4,440.00 | 4,420.00 | 4,420.00 | 55,843 |
| 9th Apr 2026 (Thu) | 4,486.00 | 4,486.00 | 4,458.00 | 4,459.00 | 15,942 |
| 8th Apr 2026 (Wed) | 4,455.00 | 4,456.00 | 4,365.00 | 4,420.00 | 73,992 |
| 7th Apr 2026 (Tue) | 4,487.00 | 4,520.00 | 4,487.00 | 4,508.00 | 18,657 |
| 6th Apr 2026 (Mon) | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |