| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4,230.00 | 4,230.00 | 4,145.00 | 4,153.00 | 317,689 |
| 30th Jul 2026 (Thu) | 4,285.00 | 4,285.00 | 4,267.00 | 4,239.00 | 11,244 |
| 29th Jul 2026 (Wed) | 4,342.00 | 4,349.00 | 4,304.00 | 4,304.00 | 16,379 |
| 28th Jul 2026 (Tue) | 4,276.00 | 4,349.00 | 4,276.00 | 4,327.00 | 20,511 |
| 27th Jul 2026 (Mon) | 4,317.00 | 4,317.00 | 4,276.00 | 4,276.00 | 12,114 |
| 24th Jul 2026 (Fri) | 4,295.00 | 4,306.00 | 4,294.00 | 4,300.00 | 6,389 |
| 23rd Jul 2026 (Thu) | 4,299.00 | 4,329.00 | 4,299.00 | 4,316.00 | 14,301 |
| 22nd Jul 2026 (Wed) | 4,229.00 | 4,291.00 | 4,228.00 | 4,291.00 | 43,164 |
| 21st Jul 2026 (Tue) | 4,212.00 | 4,242.00 | 4,212.00 | 4,229.00 | 5,755 |
| 20th Jul 2026 (Mon) | 4,209.00 | 4,224.00 | 4,209.00 | 4,224.00 | 3,235 |
| 17th Jul 2026 (Fri) | 4,182.00 | 4,219.00 | 4,179.00 | 4,216.00 | 16,556 |
| 16th Jul 2026 (Thu) | 4,132.00 | 4,183.00 | 4,132.00 | 4,183.00 | 294,921 |
| 15th Jul 2026 (Wed) | 4,181.00 | 4,183.00 | 4,132.00 | 4,132.00 | 5,792 |
| 14th Jul 2026 (Tue) | 4,173.00 | 4,210.00 | 4,173.00 | 4,189.00 | 12,056 |
| 13th Jul 2026 (Mon) | 4,149.00 | 4,180.00 | 4,145.00 | 4,180.00 | 2,135 |
| 10th Jul 2026 (Fri) | 4,090.00 | 4,117.00 | 4,079.00 | 4,116.00 | 1,872 |
| 9th Jul 2026 (Thu) | 4,121.00 | 4,127.00 | 4,101.00 | 4,127.00 | 2,082 |
| 8th Jul 2026 (Wed) | 4,119.00 | 4,148.00 | 4,119.00 | 4,127.00 | 4,903 |
| 7th Jul 2026 (Tue) | 4,158.00 | 4,165.00 | 4,117.00 | 4,117.00 | 4,711 |
| 6th Jul 2026 (Mon) | 4,134.00 | 4,139.00 | 4,110.00 | 4,126.00 | 6,789 |
| 3rd Jul 2026 (Fri) | 4,146.00 | 4,146.00 | 4,106.00 | 4,106.00 | 2,210 |
| 2nd Jul 2026 (Thu) | 4,102.00 | 4,124.00 | 4,102.00 | 4,111.00 | 11,811 |
| 1st Jul 2026 (Wed) | 4,095.00 | 4,107.00 | 4,095.00 | 4,103.00 | 38,412 |
| 30th Jun 2026 (Tue) | 4,105.00 | 4,121.00 | 4,105.00 | 4,121.00 | 37,845 |
| 29th Jun 2026 (Mon) | 4,113.00 | 4,115.00 | 4,077.00 | 4,077.00 | 2,346 |
| 26th Jun 2026 (Fri) | 4,102.00 | 4,139.00 | 4,102.00 | 4,135.00 | 13,705 |
| 25th Jun 2026 (Thu) | 4,062.00 | 4,091.00 | 4,060.00 | 4,091.00 | 6,339 |
| 24th Jun 2026 (Wed) | 4,085.00 | 4,090.00 | 4,055.00 | 4,090.00 | 2,147 |
| 23rd Jun 2026 (Tue) | 4,044.00 | 4,081.00 | 4,044.00 | 4,081.00 | 2,127 |
| 22nd Jun 2026 (Mon) | 4,094.00 | 4,094.00 | 4,080.00 | 4,082.00 | 1,740 |
| 19th Jun 2026 (Fri) | 4,108.00 | 4,108.00 | 4,090.00 | 4,094.00 | 4,781 |
| 18th Jun 2026 (Thu) | 4,101.00 | 4,132.00 | 4,087.00 | 4,087.00 | 13,521 |
| 17th Jun 2026 (Wed) | 4,104.00 | 4,116.00 | 4,100.00 | 4,104.00 | 3,697 |
| 16th Jun 2026 (Tue) | 4,135.00 | 4,135.00 | 4,114.00 | 4,117.00 | 26,170 |
| 15th Jun 2026 (Mon) | 4,150.00 | 4,154.00 | 4,124.00 | 4,124.00 | 3,454 |
| 12th Jun 2026 (Fri) | 4,083.00 | 4,136.00 | 4,083.00 | 4,131.00 | 12,838 |
| 11th Jun 2026 (Thu) | 4,104.00 | 4,131.00 | 4,104.00 | 4,116.00 | 2,097 |
| 10th Jun 2026 (Wed) | 4,118.00 | 4,122.00 | 4,092.00 | 4,101.00 | 70,998 |
| 9th Jun 2026 (Tue) | 4,143.00 | 4,143.00 | 4,090.00 | 4,090.00 | 74,419 |
| 8th Jun 2026 (Mon) | 4,185.00 | 4,193.00 | 4,163.00 | 4,167.00 | 14,499 |
| 5th Jun 2026 (Fri) | 4,239.00 | 4,239.00 | 4,209.00 | 4,209.00 | 7,466 |
| 4th Jun 2026 (Thu) | 4,254.00 | 4,257.00 | 4,248.00 | 4,248.00 | 8,225 |
| 3rd Jun 2026 (Wed) | 4,232.00 | 4,293.00 | 4,232.00 | 4,286.00 | 17,004 |
| 2nd Jun 2026 (Tue) | 4,210.00 | 4,250.00 | 4,197.00 | 4,250.00 | 33,377 |
| 1st Jun 2026 (Mon) | 4,188.00 | 4,212.00 | 4,183.00 | 4,201.00 | 19,422 |