| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 4,296.00 | 4,330.00 | 4,286.00 | 4,328.00 | 5,773 |
| 15th Apr 2026 (Wed) | 4,378.00 | 4,384.00 | 4,308.00 | 4,308.00 | 12,216 |
| 14th Apr 2026 (Tue) | 4,415.00 | 4,415.00 | 4,370.00 | 4,384.00 | 19,809 |
| 13th Apr 2026 (Mon) | 4,455.00 | 4,455.00 | 4,429.00 | 4,438.00 | 9,192 |
| 10th Apr 2026 (Fri) | 4,439.00 | 4,440.00 | 4,420.00 | 4,420.00 | 55,843 |
| 9th Apr 2026 (Thu) | 4,486.00 | 4,486.00 | 4,458.00 | 4,459.00 | 15,942 |
| 8th Apr 2026 (Wed) | 4,455.00 | 4,456.00 | 4,365.00 | 4,420.00 | 73,992 |
| 7th Apr 2026 (Tue) | 4,487.00 | 4,520.00 | 4,487.00 | 4,508.00 | 18,657 |
| 6th Apr 2026 (Mon) | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,475.00 | 4,503.00 | 4,475.00 | 4,490.00 | 29,705 |
| 1st Apr 2026 (Wed) | 4,460.00 | 4,467.00 | 4,431.00 | 4,455.00 | 14,389 |
| 31st Mar 2026 (Tue) | 4,452.00 | 4,473.00 | 4,445.00 | 4,457.00 | 8,127 |
| 30th Mar 2026 (Mon) | 4,414.00 | 4,499.00 | 4,414.00 | 4,499.00 | 37,357 |
| 27th Mar 2026 (Fri) | 4,407.00 | 4,423.00 | 4,385.00 | 4,414.00 | 93,579 |
| 26th Mar 2026 (Thu) | 4,362.00 | 4,391.00 | 4,350.00 | 4,391.00 | 13,982 |
| 25th Mar 2026 (Wed) | 4,312.00 | 4,342.00 | 4,298.00 | 4,339.00 | 38,555 |
| 24th Mar 2026 (Tue) | 4,188.00 | 4,308.00 | 4,188.00 | 4,292.00 | 10,177 |
| 23rd Mar 2026 (Mon) | 4,169.00 | 4,222.00 | 4,117.00 | 4,189.00 | 28,154 |
| 20th Mar 2026 (Fri) | 4,272.00 | 4,284.00 | 4,223.00 | 4,251.00 | 12,445 |
| 19th Mar 2026 (Thu) | 4,393.00 | 4,393.00 | 4,294.00 | 4,294.00 | 14,664 |
| 18th Mar 2026 (Wed) | 4,405.00 | 4,429.00 | 4,392.00 | 4,400.00 | 3,218 |
| 17th Mar 2026 (Tue) | 4,387.00 | 4,437.00 | 4,383.00 | 4,421.00 | 19,376 |
| 16th Mar 2026 (Mon) | 4,461.00 | 4,461.00 | 4,392.00 | 4,392.00 | 3,552 |
| 13th Mar 2026 (Fri) | 4,507.00 | 4,530.00 | 4,468.00 | 4,468.00 | 9,274 |
| 12th Mar 2026 (Thu) | 4,407.00 | 4,499.00 | 4,391.00 | 4,483.00 | 21,031 |
| 11th Mar 2026 (Wed) | 4,304.00 | 4,368.00 | 4,295.00 | 4,362.00 | 25,658 |
| 10th Mar 2026 (Tue) | 4,307.00 | 4,323.00 | 4,292.00 | 4,313.00 | 9,423 |
| 9th Mar 2026 (Mon) | 4,300.00 | 4,328.00 | 4,294.00 | 4,297.00 | 11,613 |
| 6th Mar 2026 (Fri) | 4,322.00 | 4,322.00 | 4,275.00 | 4,299.00 | 12,965 |
| 5th Mar 2026 (Thu) | 4,321.00 | 4,328.00 | 4,299.00 | 4,299.00 | 1,534 |
| 4th Mar 2026 (Wed) | 4,374.00 | 4,374.00 | 4,324.00 | 4,340.00 | 3,385 |
| 3rd Mar 2026 (Tue) | 4,392.00 | 4,408.00 | 4,320.00 | 4,341.00 | 24,113 |
| 2nd Mar 2026 (Mon) | 4,400.00 | 4,442.00 | 4,397.00 | 4,397.00 | 9,856 |
| 27th Feb 2026 (Fri) | 4,334.00 | 4,372.00 | 4,334.00 | 4,372.00 | 842 |
| 26th Feb 2026 (Thu) | 4,266.00 | 4,323.00 | 4,266.00 | 4,318.00 | 2,449 |
| 25th Feb 2026 (Wed) | 4,375.00 | 4,376.00 | 4,311.00 | 4,311.00 | 1,367 |
| 24th Feb 2026 (Tue) | 4,358.00 | 4,377.00 | 4,345.00 | 4,345.00 | 1,261 |
| 23rd Feb 2026 (Mon) | 4,351.00 | 4,379.00 | 4,337.00 | 4,341.00 | 5,059 |
| 20th Feb 2026 (Fri) | 4,384.00 | 4,384.00 | 4,352.00 | 4,352.00 | 1,151 |
| 19th Feb 2026 (Thu) | 4,306.00 | 4,390.00 | 4,304.00 | 4,379.00 | 13,003 |
| 18th Feb 2026 (Wed) | 4,294.00 | 4,319.00 | 4,290.00 | 4,313.00 | 2,013 |
| 17th Feb 2026 (Tue) | 4,297.00 | 4,304.00 | 4,284.00 | 4,284.00 | 4,132 |