| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4,268.00 | 4,268.00 | 4,227.00 | 4,229.00 | 8,405 |
| 24th Sep 2026 (Thu) | 4,314.00 | 4,319.00 | 4,289.00 | 4,289.00 | 7,000 |
| 23rd Sep 2026 (Wed) | 4,295.00 | 4,340.00 | 4,295.00 | 4,330.00 | 1,918 |
| 22nd Sep 2026 (Tue) | 4,277.00 | 4,300.00 | 4,277.00 | 4,297.00 | 3,284 |
| 21st Sep 2026 (Mon) | 4,336.00 | 4,336.00 | 4,292.00 | 4,296.00 | 5,064 |
| 18th Sep 2026 (Fri) | 4,380.00 | 4,380.00 | 4,341.00 | 4,341.00 | 4,231 |
| 17th Sep 2026 (Thu) | 4,354.00 | 4,411.00 | 4,354.00 | 4,411.00 | 12,441 |
| 16th Sep 2026 (Wed) | 4,384.00 | 4,386.00 | 4,358.00 | 4,378.00 | 47,985 |
| 15th Sep 2026 (Tue) | 4,353.00 | 4,368.00 | 4,344.00 | 4,368.00 | 10,495 |
| 14th Sep 2026 (Mon) | 4,394.00 | 4,406.00 | 4,378.00 | 4,378.00 | 30,626 |
| 11th Sep 2026 (Fri) | 4,405.00 | 4,414.00 | 4,396.00 | 4,406.00 | 6,868 |
| 10th Sep 2026 (Thu) | 4,435.00 | 4,450.00 | 4,421.00 | 4,424.00 | 38,312 |
| 9th Sep 2026 (Wed) | 4,439.00 | 4,481.00 | 4,433.00 | 4,444.00 | 8,320 |
| 8th Sep 2026 (Tue) | 4,423.00 | 4,471.00 | 4,423.00 | 4,458.00 | 44,627 |
| 7th Sep 2026 (Mon) | 4,437.00 | 4,448.00 | 4,422.00 | 4,422.00 | 4,080 |
| 4th Sep 2026 (Fri) | 4,451.00 | 4,451.00 | 4,433.00 | 4,449.00 | 49,186 |
| 3rd Sep 2026 (Thu) | 4,513.00 | 4,526.00 | 4,450.00 | 4,462.00 | 13,275 |
| 2nd Sep 2026 (Wed) | 4,419.00 | 4,509.00 | 4,414.00 | 4,509.00 | 8,907 |
| 1st Sep 2026 (Tue) | 4,335.00 | 4,385.00 | 4,324.00 | 4,389.00 | 14,748 |
| 31st Aug 2026 (Mon) | 4,264.00 | 4,264.00 | 4,264.00 | 4,264.00 | 0 |
| 28th Aug 2026 (Fri) | 4,246.00 | 4,292.00 | 4,246.00 | 4,264.00 | 412,675 |
| 27th Aug 2026 (Thu) | 4,259.00 | 4,259.00 | 4,241.00 | 4,246.00 | 3,722 |
| 26th Aug 2026 (Wed) | 4,254.00 | 4,298.00 | 4,254.00 | 4,272.00 | 21,493 |
| 25th Aug 2026 (Tue) | 4,263.00 | 4,269.00 | 4,213.00 | 4,233.00 | 15,547 |
| 24th Aug 2026 (Mon) | 4,276.00 | 4,301.00 | 4,271.00 | 4,275.00 | 14,175 |
| 21st Aug 2026 (Fri) | 4,211.00 | 4,265.00 | 4,211.00 | 4,258.00 | 14,407 |
| 20th Aug 2026 (Thu) | 4,133.00 | 4,231.00 | 4,133.00 | 4,231.00 | 2,850 |
| 19th Aug 2026 (Wed) | 4,126.00 | 4,170.00 | 4,126.00 | 4,163.00 | 2,782 |
| 18th Aug 2026 (Tue) | 4,136.00 | 4,148.00 | 4,128.00 | 4,128.00 | 7,582 |
| 17th Aug 2026 (Mon) | 4,109.00 | 4,112.00 | 4,103.00 | 4,103.00 | 2,480 |
| 14th Aug 2026 (Fri) | 4,109.00 | 4,113.00 | 4,109.00 | 4,113.00 | 4,015 |
| 13th Aug 2026 (Thu) | 4,132.00 | 4,132.00 | 4,108.00 | 4,108.00 | 1,316 |
| 12th Aug 2026 (Wed) | 4,128.00 | 4,130.00 | 4,104.00 | 4,104.00 | 4,672 |
| 11th Aug 2026 (Tue) | 4,147.00 | 4,149.00 | 4,133.00 | 4,133.00 | 2,365 |
| 10th Aug 2026 (Mon) | 4,105.00 | 4,126.00 | 4,105.00 | 4,126.00 | 3,349 |
| 7th Aug 2026 (Fri) | 4,120.00 | 4,126.00 | 4,082.00 | 4,104.00 | 9,928 |
| 6th Aug 2026 (Thu) | 4,111.00 | 4,122.00 | 4,088.00 | 4,088.00 | 26,669 |
| 5th Aug 2026 (Wed) | 4,136.00 | 4,146.00 | 4,121.00 | 4,121.00 | 4,150 |
| 4th Aug 2026 (Tue) | 4,113.00 | 4,127.00 | 4,089.00 | 4,123.00 | 19,956 |
| 3rd Aug 2026 (Mon) | 4,159.00 | 4,159.00 | 4,133.00 | 4,157.00 | 14,414 |
| 31st Jul 2026 (Fri) | 4,230.00 | 4,230.00 | 4,145.00 | 4,153.00 | 317,689 |
| 30th Jul 2026 (Thu) | 4,285.00 | 4,285.00 | 4,267.00 | 4,239.00 | 11,244 |
| 29th Jul 2026 (Wed) | 4,342.00 | 4,349.00 | 4,304.00 | 4,304.00 | 16,379 |
| 28th Jul 2026 (Tue) | 4,276.00 | 4,349.00 | 4,276.00 | 4,327.00 | 20,511 |
| 27th Jul 2026 (Mon) | 4,317.00 | 4,317.00 | 4,276.00 | 4,276.00 | 12,114 |