| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4,246.00 | 4,292.00 | 4,246.00 | 4,264.00 | 412,675 |
| 27th Aug 2026 (Thu) | 4,259.00 | 4,259.00 | 4,241.00 | 4,246.00 | 3,722 |
| 26th Aug 2026 (Wed) | 4,254.00 | 4,298.00 | 4,254.00 | 4,272.00 | 21,493 |
| 25th Aug 2026 (Tue) | 4,263.00 | 4,269.00 | 4,213.00 | 4,233.00 | 15,547 |
| 24th Aug 2026 (Mon) | 4,276.00 | 4,301.00 | 4,271.00 | 4,275.00 | 14,175 |
| 21st Aug 2026 (Fri) | 4,211.00 | 4,265.00 | 4,211.00 | 4,258.00 | 14,407 |
| 20th Aug 2026 (Thu) | 4,133.00 | 4,231.00 | 4,133.00 | 4,231.00 | 2,850 |
| 19th Aug 2026 (Wed) | 4,126.00 | 4,170.00 | 4,126.00 | 4,163.00 | 2,782 |
| 18th Aug 2026 (Tue) | 4,136.00 | 4,148.00 | 4,128.00 | 4,128.00 | 7,582 |
| 17th Aug 2026 (Mon) | 4,109.00 | 4,112.00 | 4,103.00 | 4,103.00 | 2,480 |
| 14th Aug 2026 (Fri) | 4,109.00 | 4,113.00 | 4,109.00 | 4,113.00 | 4,015 |
| 13th Aug 2026 (Thu) | 4,132.00 | 4,132.00 | 4,108.00 | 4,108.00 | 1,316 |
| 12th Aug 2026 (Wed) | 4,128.00 | 4,130.00 | 4,104.00 | 4,104.00 | 4,672 |
| 11th Aug 2026 (Tue) | 4,147.00 | 4,149.00 | 4,133.00 | 4,133.00 | 2,365 |
| 10th Aug 2026 (Mon) | 4,105.00 | 4,126.00 | 4,105.00 | 4,126.00 | 3,349 |
| 7th Aug 2026 (Fri) | 4,120.00 | 4,126.00 | 4,082.00 | 4,104.00 | 9,928 |
| 6th Aug 2026 (Thu) | 4,111.00 | 4,122.00 | 4,088.00 | 4,088.00 | 26,669 |
| 5th Aug 2026 (Wed) | 4,136.00 | 4,146.00 | 4,121.00 | 4,121.00 | 4,150 |
| 4th Aug 2026 (Tue) | 4,113.00 | 4,127.00 | 4,089.00 | 4,123.00 | 19,956 |
| 3rd Aug 2026 (Mon) | 4,159.00 | 4,159.00 | 4,133.00 | 4,157.00 | 14,414 |
| 31st Jul 2026 (Fri) | 4,230.00 | 4,230.00 | 4,145.00 | 4,153.00 | 317,689 |
| 30th Jul 2026 (Thu) | 4,285.00 | 4,285.00 | 4,267.00 | 4,239.00 | 11,244 |
| 29th Jul 2026 (Wed) | 4,342.00 | 4,349.00 | 4,304.00 | 4,304.00 | 16,379 |
| 28th Jul 2026 (Tue) | 4,276.00 | 4,349.00 | 4,276.00 | 4,327.00 | 20,511 |
| 27th Jul 2026 (Mon) | 4,317.00 | 4,317.00 | 4,276.00 | 4,276.00 | 12,114 |
| 24th Jul 2026 (Fri) | 4,295.00 | 4,306.00 | 4,294.00 | 4,300.00 | 6,389 |
| 23rd Jul 2026 (Thu) | 4,299.00 | 4,329.00 | 4,299.00 | 4,316.00 | 14,301 |
| 22nd Jul 2026 (Wed) | 4,229.00 | 4,291.00 | 4,228.00 | 4,291.00 | 43,164 |
| 21st Jul 2026 (Tue) | 4,212.00 | 4,242.00 | 4,212.00 | 4,229.00 | 5,755 |
| 20th Jul 2026 (Mon) | 4,209.00 | 4,224.00 | 4,209.00 | 4,224.00 | 3,235 |
| 17th Jul 2026 (Fri) | 4,182.00 | 4,219.00 | 4,179.00 | 4,216.00 | 16,556 |
| 16th Jul 2026 (Thu) | 4,132.00 | 4,183.00 | 4,132.00 | 4,183.00 | 294,921 |
| 15th Jul 2026 (Wed) | 4,181.00 | 4,183.00 | 4,132.00 | 4,132.00 | 5,792 |
| 14th Jul 2026 (Tue) | 4,173.00 | 4,210.00 | 4,173.00 | 4,189.00 | 12,056 |
| 13th Jul 2026 (Mon) | 4,149.00 | 4,180.00 | 4,145.00 | 4,180.00 | 2,135 |
| 10th Jul 2026 (Fri) | 4,090.00 | 4,117.00 | 4,079.00 | 4,116.00 | 1,872 |
| 9th Jul 2026 (Thu) | 4,121.00 | 4,127.00 | 4,101.00 | 4,127.00 | 2,082 |
| 8th Jul 2026 (Wed) | 4,119.00 | 4,148.00 | 4,119.00 | 4,127.00 | 4,903 |
| 7th Jul 2026 (Tue) | 4,158.00 | 4,165.00 | 4,117.00 | 4,117.00 | 4,711 |
| 6th Jul 2026 (Mon) | 4,134.00 | 4,139.00 | 4,110.00 | 4,126.00 | 6,789 |
| 3rd Jul 2026 (Fri) | 4,146.00 | 4,146.00 | 4,106.00 | 4,106.00 | 2,210 |
| 2nd Jul 2026 (Thu) | 4,102.00 | 4,124.00 | 4,102.00 | 4,111.00 | 11,811 |
| 1st Jul 2026 (Wed) | 4,095.00 | 4,107.00 | 4,095.00 | 4,103.00 | 38,412 |
| 30th Jun 2026 (Tue) | 4,105.00 | 4,121.00 | 4,105.00 | 4,121.00 | 37,845 |
| 29th Jun 2026 (Mon) | 4,113.00 | 4,115.00 | 4,077.00 | 4,077.00 | 2,346 |