| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4,324.00 | 4,358.00 | 4,321.00 | 4,321.00 | 26,750 |
| 11th May 2026 (Mon) | 4,292.00 | 4,300.00 | 4,275.00 | 4,300.00 | 8,572 |
| 8th May 2026 (Fri) | 4,276.00 | 4,288.00 | 4,268.00 | 4,277.00 | 31,513 |
| 7th May 2026 (Thu) | 4,348.00 | 4,350.00 | 4,274.00 | 4,274.00 | 29,568 |
| 6th May 2026 (Wed) | 4,398.00 | 4,403.00 | 4,339.00 | 4,343.00 | 23,039 |
| 5th May 2026 (Tue) | 4,358.00 | 4,407.00 | 4,358.00 | 4,359.00 | 21,151 |
| 4th May 2026 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| 1st May 2026 (Fri) | 4,332.00 | 4,333.00 | 4,302.00 | 4,316.00 | 8,044 |
| 30th Apr 2026 (Thu) | 4,295.00 | 4,344.00 | 4,276.00 | 4,335.00 | 20,393 |
| 29th Apr 2026 (Wed) | 4,306.00 | 4,317.00 | 4,301.00 | 4,311.00 | 7,156 |
| 28th Apr 2026 (Tue) | 4,293.00 | 4,321.00 | 4,275.00 | 4,290.00 | 8,846 |
| 27th Apr 2026 (Mon) | 4,257.00 | 4,276.00 | 4,245.00 | 4,252.00 | 18,890 |
| 24th Apr 2026 (Fri) | 4,317.00 | 4,318.00 | 4,265.00 | 4,276.00 | 16,296 |
| 23rd Apr 2026 (Thu) | 4,302.00 | 4,322.00 | 4,292.00 | 4,304.00 | 4,152 |
| 22nd Apr 2026 (Wed) | 4,335.00 | 4,335.00 | 4,304.00 | 4,311.00 | 94,302 |
| 21st Apr 2026 (Tue) | 4,315.00 | 4,321.00 | 4,298.00 | 4,319.00 | 7,735 |
| 20th Apr 2026 (Mon) | 4,306.00 | 4,306.00 | 4,291.00 | 4,303.00 | 6,350 |
| 17th Apr 2026 (Fri) | 4,341.00 | 4,348.00 | 4,259.00 | 4,273.00 | 26,553 |
| 16th Apr 2026 (Thu) | 4,296.00 | 4,330.00 | 4,286.00 | 4,328.00 | 5,773 |
| 15th Apr 2026 (Wed) | 4,378.00 | 4,384.00 | 4,308.00 | 4,308.00 | 12,216 |
| 14th Apr 2026 (Tue) | 4,415.00 | 4,415.00 | 4,370.00 | 4,384.00 | 19,809 |
| 13th Apr 2026 (Mon) | 4,455.00 | 4,455.00 | 4,429.00 | 4,438.00 | 9,192 |
| 10th Apr 2026 (Fri) | 4,439.00 | 4,440.00 | 4,420.00 | 4,420.00 | 55,843 |
| 9th Apr 2026 (Thu) | 4,486.00 | 4,486.00 | 4,458.00 | 4,459.00 | 15,942 |
| 8th Apr 2026 (Wed) | 4,455.00 | 4,456.00 | 4,365.00 | 4,420.00 | 73,992 |
| 7th Apr 2026 (Tue) | 4,487.00 | 4,520.00 | 4,487.00 | 4,508.00 | 18,657 |
| 6th Apr 2026 (Mon) | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,475.00 | 4,503.00 | 4,475.00 | 4,490.00 | 29,705 |
| 1st Apr 2026 (Wed) | 4,460.00 | 4,467.00 | 4,431.00 | 4,455.00 | 14,389 |
| 31st Mar 2026 (Tue) | 4,452.00 | 4,473.00 | 4,445.00 | 4,457.00 | 8,127 |
| 30th Mar 2026 (Mon) | 4,414.00 | 4,499.00 | 4,414.00 | 4,499.00 | 37,357 |
| 27th Mar 2026 (Fri) | 4,407.00 | 4,423.00 | 4,385.00 | 4,414.00 | 93,579 |
| 26th Mar 2026 (Thu) | 4,362.00 | 4,391.00 | 4,350.00 | 4,391.00 | 13,982 |
| 25th Mar 2026 (Wed) | 4,312.00 | 4,342.00 | 4,298.00 | 4,339.00 | 38,555 |
| 24th Mar 2026 (Tue) | 4,188.00 | 4,308.00 | 4,188.00 | 4,292.00 | 10,177 |
| 23rd Mar 2026 (Mon) | 4,169.00 | 4,222.00 | 4,117.00 | 4,189.00 | 28,154 |
| 20th Mar 2026 (Fri) | 4,272.00 | 4,284.00 | 4,223.00 | 4,251.00 | 12,445 |
| 19th Mar 2026 (Thu) | 4,393.00 | 4,393.00 | 4,294.00 | 4,294.00 | 14,664 |
| 18th Mar 2026 (Wed) | 4,405.00 | 4,429.00 | 4,392.00 | 4,400.00 | 3,218 |
| 17th Mar 2026 (Tue) | 4,387.00 | 4,437.00 | 4,383.00 | 4,421.00 | 19,376 |
| 16th Mar 2026 (Mon) | 4,461.00 | 4,461.00 | 4,392.00 | 4,392.00 | 3,552 |
| 13th Mar 2026 (Fri) | 4,507.00 | 4,530.00 | 4,468.00 | 4,468.00 | 9,274 |