Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 4,106.00p Uncrossing Trade
 16:35:19 - 03-Jul-26
Sell* 12 4,118.00p Automatic Execution
 16:05:12 - 03-Jul-26
Unknown* 0 4,119.78914p SI Trade
Currency Conversion
 15:38:33 - 03-Jul-26
Unknown* 0 4,123.00p SI Trade
 15:35:27 - 03-Jul-26
Buy* 1 4,122.971p Suspected BUY Trade
 15:23:51 - 03-Jul-26
Sell* 84 4,122.00p Automatic Execution
 15:21:30 - 03-Jul-26
Buy* 42 4,122.00p Automatic Execution
 15:21:30 - 03-Jul-26
Sell* 9 4,114.339p Negotiated Trade
 15:17:52 - 03-Jul-26
Sell* 1 4,114.00p SI Trade
 15:15:13 - 03-Jul-26
Sell* 210 4,121.00p Automatic Execution
 15:14:30 - 03-Jul-26
Buy* 63 4,121.00p Automatic Execution
 15:14:30 - 03-Jul-26
Buy* 42 4,121.00p Automatic Execution
 15:14:30 - 03-Jul-26
Buy* 1 4,119.433p Suspected BUY Trade
 15:13:01 - 03-Jul-26
Buy* 8 4,111.00p Automatic Execution
 15:03:01 - 03-Jul-26
Sell* 2 4,111.00p Automatic Execution
 15:01:34 - 03-Jul-26
Unknown* 0 4,119.00p SI Trade
 14:26:43 - 03-Jul-26
Sell* 2 4,112.00p SI Trade
 14:01:10 - 03-Jul-26
Unknown* 0 4,112.00p SI Trade
 13:50:37 - 03-Jul-26
Unknown* 0 4,119.00p SI Trade
 13:46:27 - 03-Jul-26
Unknown* 0 4,119.00p SI Trade
 13:41:16 - 03-Jul-26
Unknown* 0 4,119.00p SI Trade
 13:41:16 - 03-Jul-26
Buy* 315 4,116.313p Suspected BUY Trade
 13:41:08 - 03-Jul-26
Sell* 2 4,114.00p Automatic Execution
 13:29:22 - 03-Jul-26
Unknown* 0 4,121.00p SI Trade
 13:12:47 - 03-Jul-26
Sell* 96 4,110.479p Negotiated Trade
 12:25:26 - 03-Jul-26
Unknown* 0 4,111.00p SI Trade
 12:20:29 - 03-Jul-26
Buy* 42 4,115.00p Automatic Execution
 12:13:11 - 03-Jul-26
Unknown* 0 4,116.00p SI Trade
 12:12:29 - 03-Jul-26
Unknown* 0 4,116.00p SI Trade
 12:12:29 - 03-Jul-26
Unknown* 0 4,119.00p SI Trade
 12:09:39 - 03-Jul-26
Unknown* 0 4,121.00p SI Trade
 11:35:10 - 03-Jul-26
Buy* 10 4,121.00p Suspected BUY Trade
 11:31:50 - 03-Jul-26
Unknown* 0 4,120.00p SI Trade
 11:07:43 - 03-Jul-26
Unknown* 0 4,119.00p SI Trade
 10:09:37 - 03-Jul-26
Buy* 108 4,114.461p Suspected BUY Trade
 09:51:26 - 03-Jul-26
Unknown* 0 4,123.00p SI Trade
 09:45:05 - 03-Jul-26
Unknown* 0 4,123.00p SI Trade
 09:35:05 - 03-Jul-26
Unknown* 0 4,113.00p SI Trade
 09:14:00 - 03-Jul-26
Buy* 2 4,121.92p Suspected BUY Trade
 09:01:39 - 03-Jul-26
Unknown* 0 4,121.00p SI Trade
 09:00:10 - 03-Jul-26
Unknown* 0 4,121.00p OTC Trade
 09:00:10 - 03-Jul-26
Buy* 606 4,117.763p Suspected BUY Trade
 08:56:41 - 03-Jul-26
Buy* 5 4,124.00p SI Trade
 08:48:36 - 03-Jul-26
Unknown* 0 4,121.50161p SI Trade
Currency Conversion
 08:47:57 - 03-Jul-26
Sell* 96 4,123.94p Negotiated Trade
 08:38:58 - 03-Jul-26
Sell* 48 4,123.37p Negotiated Trade
 08:38:24 - 03-Jul-26
Buy* 225 4,146.00p Automatic Execution
 08:00:07 - 03-Jul-26
Sell* 198 4,111.00p Uncrossing Trade
 16:35:12 - 02-Jul-26
Unknown* 0 4,119.00p SI Trade
 16:26:42 - 02-Jul-26
Unknown* 0 4,117.00p SI Trade
 16:20:49 - 02-Jul-26
Unknown* 0 4,121.00p SI Trade
 16:05:43 - 02-Jul-26
Unknown* 0 4,115.00p SI Trade
 15:58:28 - 02-Jul-26
Unknown* 0 4,116.00p SI Trade
 15:56:55 - 02-Jul-26
Buy* 49 4,117.00p Automatic Execution
 15:46:56 - 02-Jul-26
Buy* 35 4,117.00p Automatic Execution
 15:46:56 - 02-Jul-26
Buy* 28 4,117.00p Automatic Execution
 15:46:56 - 02-Jul-26
Buy* 14 4,117.00p Automatic Execution
 15:46:56 - 02-Jul-26
Buy* 126 4,117.00p Automatic Execution
 15:46:56 - 02-Jul-26
Unknown* 0 4,113.1104p SI Trade
Currency Conversion
 15:21:10 - 02-Jul-26
Buy* 2 4,114.748p Suspected BUY Trade
 15:18:25 - 02-Jul-26
Sell* 189 4,105.762p Negotiated Trade
 15:16:04 - 02-Jul-26
Unknown* 578 4,113.31p OTC Trade
 15:12:34 - 02-Jul-26
Sell* 211 4,110.00p Automatic Execution
 15:07:21 - 02-Jul-26
Sell* 56 4,110.00p Automatic Execution
 15:07:21 - 02-Jul-26
Sell* 56 4,110.00p Automatic Execution
 15:07:21 - 02-Jul-26
Sell* 17 4,115.423p Negotiated Trade
 15:00:30 - 02-Jul-26
Buy* 50 4,125.00p Suspected BUY Trade
 14:55:59 - 02-Jul-26
Sell* 14 4,120.00p Automatic Execution
 14:55:16 - 02-Jul-26
Sell* 147 4,120.00p Automatic Execution
 14:55:16 - 02-Jul-26
Unknown* 0 4,128.00p SI Trade
 14:54:56 - 02-Jul-26
Buy* 138 4,124.00p Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 6 4,124.00p Automatic Execution
 14:51:04 - 02-Jul-26
Sell* 4 4,106.00p SI Trade
 14:40:29 - 02-Jul-26
Unknown* 0 4,109.00p SI Trade
 14:39:31 - 02-Jul-26
Unknown* 0 4,109.00p SI Trade
 14:30:37 - 02-Jul-26
Unknown* 0 4,109.00p OTC Trade
 14:30:37 - 02-Jul-26
Unknown* 18 4,108.82591p SI Trade
Currency Conversion
 14:23:20 - 02-Jul-26
Unknown* 0 4,106.68366p SI Trade
Currency Conversion
 14:14:47 - 02-Jul-26
Unknown* 0 4,106.68366p SI Trade
Currency Conversion
 14:14:46 - 02-Jul-26
Unknown* 0 4,105.82677p SI Trade
Currency Conversion
 14:06:22 - 02-Jul-26
Unknown* 0 4,105.82677p SI Trade
Currency Conversion
 14:06:22 - 02-Jul-26
Unknown* 0 4,108.00p SI Trade
 13:54:05 - 02-Jul-26
Sell* 160 4,102.245p Ordinary
 13:37:27 - 02-Jul-26
Sell* 138 4,103.20p Negotiated Trade
 12:46:18 - 02-Jul-26
Sell* 227 4,103.971p Ordinary
 12:44:59 - 02-Jul-26
Sell* 500 4,101.6434p Result of RFQ
 12:43:39 - 02-Jul-26
Buy* 4 4,108.00p SI Trade
 12:38:23 - 02-Jul-26
Sell* 500 4,100.6269p Result of RFQ
 12:20:47 - 02-Jul-26
Sell* 3,314 4,100.5611p Result of RFQ
 12:18:27 - 02-Jul-26
Sell* 4,314 4,099.168p Negotiated Trade
 12:18:12 - 02-Jul-26
Sell* 627 4,101.004p Negotiated Trade
 11:44:56 - 02-Jul-26
Buy* 7 4,108.00p Automatic Execution
 11:39:13 - 02-Jul-26
Unknown* 0 4,107.11211p SI Trade
Currency Conversion
 10:56:58 - 02-Jul-26
Unknown* 0 4,107.11211p SI Trade
Currency Conversion
 10:56:58 - 02-Jul-26
Buy* 9 4,099.181p Suspected BUY Trade
 10:48:54 - 02-Jul-26
Sell* 3 4,093.00p SI Trade
 09:14:25 - 02-Jul-26
Unknown* 0 4,104.11297p SI Trade
Currency Conversion
 09:13:07 - 02-Jul-26
Unknown* 0 4,102.00p SI Trade
 09:00:27 - 02-Jul-26
Unknown* 0 4,101.00p SI Trade
 08:37:36 - 02-Jul-26
Unknown* 0 4,100.00p SI Trade
 08:09:55 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:05:36 - 02-Jul-26
Buy* 2 4,098.00p SI Trade
 08:05:31 - 02-Jul-26
Buy* 24 4,094.854p Suspected BUY Trade
 08:04:31 - 02-Jul-26
Unknown* 0 4,098.97158p SI Trade
Currency Conversion
 08:04:26 - 02-Jul-26
Unknown* 1 4,098.97158p SI Trade
Currency Conversion
 08:04:24 - 02-Jul-26
Unknown* 0 4,099.40003p SI Trade
Currency Conversion
 08:04:23 - 02-Jul-26
Unknown* 0 4,099.40003p SI Trade
Currency Conversion
 08:04:23 - 02-Jul-26
Buy* 12 4,094.91p Suspected BUY Trade
 08:04:18 - 02-Jul-26
Unknown* 0 4,097.00p SI Trade
 08:03:24 - 02-Jul-26
Buy* 2 4,098.00p SI Trade
 08:02:45 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:02:35 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,088.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Sell* 1 4,088.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Buy* 6 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Sell* 1 4,088.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:01:52 - 02-Jul-26
Sell* 31 4,103.00p Uncrossing Trade
 16:35:28 - 01-Jul-26
Unknown* 0 4,115.00p SI Trade
 16:20:31 - 01-Jul-26
Buy* 607 4,112.717p Ordinary
 16:17:23 - 01-Jul-26
Unknown* 0 4,101.00p SI Trade
 16:11:39 - 01-Jul-26
Sell* 43 4,098.00p Automatic Execution
 16:09:45 - 01-Jul-26
Sell* 43 4,098.00p Automatic Execution
 16:09:45 - 01-Jul-26
Unknown* 0 4,106.00p SI Trade
 15:58:58 - 01-Jul-26
Buy* 13 4,113.903p Suspected BUY Trade
 15:23:28 - 01-Jul-26
Sell* 293 4,107.215p Negotiated Trade
 15:16:05 - 01-Jul-26
Unknown* 0 4,102.00p SI Trade
 15:10:03 - 01-Jul-26
Unknown* 0 4,112.00p SI Trade
 15:04:07 - 01-Jul-26
Unknown* 0 4,108.00p SI Trade
 15:02:04 - 01-Jul-26
Buy* 243 4,068.20p Suspected BUY Trade
 14:59:52 - 01-Jul-26
Buy* 3 4,112.00p SI Trade
 14:53:29 - 01-Jul-26
Buy* 20 4,110.00p SI Trade
 14:53:29 - 01-Jul-26
Buy* 17 4,107.00p Automatic Execution
 14:53:29 - 01-Jul-26
Sell* 4 4,102.00p SI Trade
 14:53:19 - 01-Jul-26
Unknown* 0 4,114.00p SI Trade
 14:30:44 - 01-Jul-26
Buy* 1 4,109.00p SI Trade
 14:24:38 - 01-Jul-26
Buy* 4 4,110.00p SI Trade
 14:24:33 - 01-Jul-26
Sell* 300 4,106.00p Result of RFQ
 14:23:10 - 01-Jul-26
Unknown* 0 4,112.00p SI Trade
 14:13:35 - 01-Jul-26
Buy* 97 4,108.948p Suspected BUY Trade
 14:12:22 - 01-Jul-26
Unknown* 0 4,110.28038p SI Trade
Currency Conversion
 13:59:24 - 01-Jul-26
Unknown* 0 4,110.00p SI Trade
 13:48:45 - 01-Jul-26
Unknown* 0 4,120.18986p SI Trade
Currency Conversion
 13:42:35 - 01-Jul-26
Unknown* 0 4,120.18986p SI Trade
Currency Conversion
 13:42:29 - 01-Jul-26
Buy* 638 4,102.095p Suspected BUY Trade
 13:07:41 - 01-Jul-26
Sell* 2,963 4,100.231p Negotiated Trade
 12:17:07 - 01-Jul-26
Buy* 36 4,103.931p Suspected BUY Trade
 12:17:06 - 01-Jul-26
Unknown* 0 4,105.00p SI Trade
 12:08:56 - 01-Jul-26
Unknown* 0 4,112.86546p SI Trade
Currency Conversion
 11:27:46 - 01-Jul-26
Unknown* 1 4,112.86546p SI Trade
Currency Conversion
 11:27:42 - 01-Jul-26
Unknown* 0 4,112.43462p SI Trade
Currency Conversion
 11:27:41 - 01-Jul-26
Buy* 1 4,102.00p SI Trade
 11:22:35 - 01-Jul-26
Sell* 243 4,096.88p Ordinary
 11:22:31 - 01-Jul-26
Unknown* 0 4,100.00p SI Trade
 11:15:16 - 01-Jul-26
Buy* 753 4,100.00p Automatic Execution
 11:14:44 - 01-Jul-26
Sell* 29,420 4,096.00p Negotiated Trade
 11:13:51 - 01-Jul-26
Unknown* 992 4,107.16794p Currency Conversion
Negotiated Trade
 11:06:18 - 01-Jul-26
Unknown* 0 4,104.00p SI Trade
 10:12:04 - 01-Jul-26
Sell* 210 4,103.00p Automatic Execution
 10:08:28 - 01-Jul-26
Unknown* 0 4,096.00p SI Trade
 10:04:04 - 01-Jul-26
Unknown* 0 4,105.00p SI Trade
 10:02:36 - 01-Jul-26
Buy* 5 4,104.00p SI Trade
 09:55:31 - 01-Jul-26
Sell* 394 4,097.048p Negotiated Trade
 09:45:19 - 01-Jul-26
Unknown* 0 4,103.00p SI Trade
 09:35:12 - 01-Jul-26
Buy* 1 4,103.00p SI Trade
 09:24:29 - 01-Jul-26
Unknown* 0 4,104.00p SI Trade
 09:11:52 - 01-Jul-26
Unknown* 0 4,104.00p SI Trade
 09:07:57 - 01-Jul-26
Unknown* 0 4,104.00p SI Trade
 09:06:27 - 01-Jul-26
Buy* 96 4,098.00p Automatic Execution
 09:04:47 - 01-Jul-26
Buy* 35 4,098.00p Automatic Execution
 09:03:19 - 01-Jul-26
Buy* 21 4,098.00p Automatic Execution
 09:03:19 - 01-Jul-26
Buy* 28 4,098.00p Automatic Execution
 09:03:19 - 01-Jul-26
Buy* 20 4,098.00p Automatic Execution
 09:03:15 - 01-Jul-26
Buy* 35 4,098.00p Automatic Execution
 09:03:15 - 01-Jul-26
Buy* 161 4,098.00p Automatic Execution
 09:03:15 - 01-Jul-26
Unknown* 0 4,098.00p SI Trade
 09:01:48 - 01-Jul-26
Sell* 15 4,098.00p Automatic Execution
 09:00:26 - 01-Jul-26
Unknown* 0 4,105.00p SI Trade
 08:56:39 - 01-Jul-26
Sell* 62 4,098.75p Negotiated Trade
 08:54:28 - 01-Jul-26
Unknown* 0 4,105.00p SI Trade
 08:45:53 - 01-Jul-26
Unknown* 0 4,098.00p SI Trade
 08:37:29 - 01-Jul-26
Buy* 48 4,104.00p Suspected BUY Trade
 08:36:18 - 01-Jul-26
Unknown* 0 4,104.00p SI Trade
 08:33:28 - 01-Jul-26
Unknown* 0 4,109.00p SI Trade
 08:25:22 - 01-Jul-26
Buy* 97 4,104.716p Suspected BUY Trade
 08:07:14 - 01-Jul-26
Unknown* 0 4,108.00p SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 4,108.00p SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 4,090.46142p SI Trade
Currency Conversion
 08:04:29 - 01-Jul-26
Unknown* 0 4,108.12614p SI Trade
Currency Conversion
 08:04:29 - 01-Jul-26
Unknown* 0 4,110.00p SI Trade
 08:04:04 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16