Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 4,153.00p Uncrossing Trade
 16:35:21 - 31-Jul-26
Buy* 50 4,155.858p Suspected BUY Trade
 16:29:03 - 31-Jul-26
Unknown* 0 4,157.00p SI Trade
 16:28:35 - 31-Jul-26
Buy* 1 4,160.00p SI Trade
 16:16:18 - 31-Jul-26
Sell* 9 4,150.00p SI Trade
 16:13:46 - 31-Jul-26
Unknown* 0 4,150.00p SI Trade
 16:08:03 - 31-Jul-26
Unknown* 0 4,163.17053p SI Trade
Currency Conversion
 16:05:27 - 31-Jul-26
Unknown* 0 4,159.00p SI Trade
 16:03:38 - 31-Jul-26
Unknown* 305,225 4,158.03399p Currency Conversion
OTC Trade
 15:56:51 - 31-Jul-26
Unknown* 0 4,162.31444p SI Trade
Currency Conversion
 15:46:23 - 31-Jul-26
Unknown* 0 4,155.00p SI Trade
 15:42:42 - 31-Jul-26
Sell* 28 4,149.00p SI Trade
 15:41:26 - 31-Jul-26
Unknown* 0 4,150.00p SI Trade
 15:37:04 - 31-Jul-26
Buy* 120 4,159.991p Suspected BUY Trade
 15:29:09 - 31-Jul-26
Sell* 118 4,152.03p Ordinary
 15:27:44 - 31-Jul-26
Sell* 236 4,153.00p Ordinary
 15:27:02 - 31-Jul-26
Sell* 364 4,145.00p Automatic Execution
 15:23:30 - 31-Jul-26
Sell* 330 4,145.00p Automatic Execution
 15:23:30 - 31-Jul-26
Sell* 42 4,149.00p Automatic Execution
 15:21:38 - 31-Jul-26
Sell* 42 4,149.00p Automatic Execution
 15:20:35 - 31-Jul-26
Sell* 42 4,150.199p Negotiated Trade
 15:19:24 - 31-Jul-26
Sell* 2 4,148.978p Negotiated Trade
 15:17:24 - 31-Jul-26
Buy* 1 4,159.00p Automatic Execution
 15:15:01 - 31-Jul-26
Unknown* 1 4,166.00p Negotiated Trade
OTC Trade
 15:09:20 - 31-Jul-26
Buy* 1 4,166.00p Automatic Execution
 15:09:20 - 31-Jul-26
Sell* 47 4,174.977p Ordinary
 14:58:08 - 31-Jul-26
Unknown* 0 4,182.00p SI Trade
 14:54:59 - 31-Jul-26
Sell* 94 4,180.00p Automatic Execution
 14:53:16 - 31-Jul-26
Buy* 3 4,186.00p SI Trade
 14:52:37 - 31-Jul-26
Sell* 80 4,179.207p Ordinary
 14:50:41 - 31-Jul-26
Buy* 1 4,187.00p SI Trade
 14:43:37 - 31-Jul-26
Sell* 108 4,180.205p Ordinary
 14:43:16 - 31-Jul-26
Buy* 895 4,182.00p Automatic Execution
 14:43:01 - 31-Jul-26
Buy* 895 4,182.00p Automatic Execution
 14:43:01 - 31-Jul-26
Buy* 919 4,182.00p Automatic Execution
 14:43:01 - 31-Jul-26
Buy* 391 4,180.00p Automatic Execution
 14:42:29 - 31-Jul-26
Buy* 573 4,180.00p Automatic Execution
 14:42:21 - 31-Jul-26
Sell* 63 4,175.00p Automatic Execution
 14:41:52 - 31-Jul-26
Sell* 42 4,175.00p Automatic Execution
 14:41:52 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:35 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:33 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:33 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:32 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:32 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:32 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:32 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:32 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:31 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:29 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:29 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:29 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:29 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:28 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:28 - 31-Jul-26
Sell* 63 4,176.00p Automatic Execution
 14:41:28 - 31-Jul-26
Sell* 523 4,176.00p Automatic Execution
 14:41:28 - 31-Jul-26
Buy* 41 4,203.00p Automatic Execution
 14:31:16 - 31-Jul-26
Unknown* 0 4,214.00p SI Trade
 14:30:21 - 31-Jul-26
Unknown* 0 4,216.00p SI Trade
 14:18:57 - 31-Jul-26
Buy* 238 4,215.00p Result of RFQ
 14:06:36 - 31-Jul-26
Unknown* 0 4,217.00p SI Trade
 14:05:11 - 31-Jul-26
Buy* 238 4,215.832p Suspected BUY Trade
 13:59:36 - 31-Jul-26
Unknown* 0 4,208.00p SI Trade
 13:58:17 - 31-Jul-26
Buy* 2 4,219.00p SI Trade
 13:47:11 - 31-Jul-26
Unknown* 0 4,217.00p SI Trade
 13:39:32 - 31-Jul-26
Unknown* 0 4,210.00p SI Trade
 13:38:56 - 31-Jul-26
Buy* 1 4,217.00p Automatic Execution
 13:36:20 - 31-Jul-26
Unknown* 0 4,219.00p SI Trade
 13:09:52 - 31-Jul-26
Buy* 198 4,222.00p Automatic Execution
 12:54:18 - 31-Jul-26
Buy* 41 4,220.00p Automatic Execution
 12:54:18 - 31-Jul-26
Unknown* 4 4,220.00p Negotiated Trade
OTC Trade
 12:44:46 - 31-Jul-26
Unknown* 0 4,211.00p SI Trade
 12:28:21 - 31-Jul-26
Sell* 48 4,218.00p Automatic Execution
 12:25:18 - 31-Jul-26
Unknown* 0 4,219.00p SI Trade
 11:10:36 - 31-Jul-26
Unknown* 0 4,221.00p SI Trade
 10:52:35 - 31-Jul-26
Sell* 588 4,212.00p Automatic Execution
 10:31:53 - 31-Jul-26
Buy* 1 4,214.00p SI Trade
 10:31:19 - 31-Jul-26
Buy* 621 4,214.00p Automatic Execution
 10:31:19 - 31-Jul-26
Sell* 41 4,214.00p Automatic Execution
 10:31:19 - 31-Jul-26
Unknown* 0 4,219.00p SI Trade
 10:07:23 - 31-Jul-26
Unknown* 0 4,219.00p SI Trade
 10:05:37 - 31-Jul-26
Unknown* 0 4,222.00p SI Trade
 09:55:00 - 31-Jul-26
Sell* 1 4,222.00p Automatic Execution
 09:37:05 - 31-Jul-26
Sell* 27 4,218.00p SI Trade
 09:07:00 - 31-Jul-26
Sell* 188 4,219.236p Ordinary
 09:01:47 - 31-Jul-26
Sell* 309 4,220.00p Automatic Execution
 08:48:44 - 31-Jul-26
Sell* 646 4,219.00p Automatic Execution
 08:48:44 - 31-Jul-26
Sell* 24 4,215.00p SI Trade
 08:35:18 - 31-Jul-26
Buy* 1 4,220.852p Suspected BUY Trade
 08:30:02 - 31-Jul-26
Buy* 1 4,224.00p SI Trade
 08:24:15 - 31-Jul-26
Sell* 1 4,219.00p Automatic Execution
 08:14:44 - 31-Jul-26
Unknown* 0 4,227.00p SI Trade
 08:12:15 - 31-Jul-26
Sell* 2,100 4,219.00p Automatic Execution
 08:11:07 - 31-Jul-26
Sell* 33 4,213.00p SI Trade
 08:09:16 - 31-Jul-26
Unknown* 0 4,226.52127p SI Trade
Currency Conversion
 08:04:13 - 31-Jul-26
Unknown* 0 4,224.00p SI Trade
 08:03:50 - 31-Jul-26
Unknown* 0 4,229.00p SI Trade
 08:03:05 - 31-Jul-26
Unknown* 0 4,229.00p SI Trade
 08:02:49 - 31-Jul-26
Unknown* 0 4,229.00p SI Trade
 08:02:30 - 31-Jul-26
Unknown* 0 4,228.00p SI Trade
 08:01:35 - 31-Jul-26
Unknown* 0 4,230.00p SI Trade
 08:01:27 - 31-Jul-26
Unknown* 0 4,212.00p SI Trade
 08:01:21 - 31-Jul-26
Sell* 1 4,212.00p SI Trade
 08:01:21 - 31-Jul-26
Sell* 2 4,212.00p SI Trade
 08:01:21 - 31-Jul-26
Unknown* 0 4,230.00p SI Trade
 08:01:21 - 31-Jul-26
Unknown* 0 4,230.00p SI Trade
 08:01:21 - 31-Jul-26
Buy* 20 4,230.00p Suspected BUY Trade
 08:00:15 - 31-Jul-26
Unknown* 3 4,248.87542p SI Trade
Currency Conversion
 16:29:28 - 30-Jul-26
Unknown* 0 4,248.00p SI Trade
 16:27:01 - 30-Jul-26
Unknown* 0 4,238.00p SI Trade
 16:17:27 - 30-Jul-26
Unknown* 0 4,240.00p SI Trade
 15:54:18 - 30-Jul-26
Buy* 5 4,247.00p SI Trade
 15:36:34 - 30-Jul-26
Unknown* 0 4,241.00p SI Trade
 15:18:23 - 30-Jul-26
Buy* 38 4,240.748p Suspected BUY Trade
 15:12:08 - 30-Jul-26
Unknown* 0 4,246.00p SI Trade
 15:07:00 - 30-Jul-26
Buy* 2 4,248.00p Suspected BUY Trade
 15:01:06 - 30-Jul-26
Unknown* 0 4,251.00p SI Trade
 14:56:27 - 30-Jul-26
Unknown* 0 4,255.00p SI Trade
 14:47:27 - 30-Jul-26
Sell* 235 4,245.355p Negotiated Trade
 14:44:31 - 30-Jul-26
Unknown* 0 4,250.00p SI Trade
 14:44:12 - 30-Jul-26
Unknown* 4 4,257.00p SI Trade
 14:35:15 - 30-Jul-26
Sell* 1,086 4,255.358p Negotiated Trade
 14:32:30 - 30-Jul-26
Unknown* 4 4,255.73952p SI Trade
Currency Conversion
 14:31:29 - 30-Jul-26
Sell* 837 4,273.00p Automatic Execution
 14:29:41 - 30-Jul-26
Sell* 232 4,267.00p Automatic Execution
 14:27:20 - 30-Jul-26
Buy* 17 4,267.00p Automatic Execution
 14:27:20 - 30-Jul-26
Buy* 1,086 4,266.7499p Suspected BUY Trade
 14:27:14 - 30-Jul-26
Unknown* 0 4,267.00p SI Trade
 14:13:37 - 30-Jul-26
Buy* 117 4,265.944p Suspected BUY Trade
 14:08:58 - 30-Jul-26
Unknown* 0 4,267.00p SI Trade
 14:04:01 - 30-Jul-26
Sell* 16 4,258.00p SI Trade
 13:47:26 - 30-Jul-26
Buy* 235 4,266.487p Suspected BUY Trade
 13:36:37 - 30-Jul-26
Sell* 1 4,267.00p Negotiated Trade
 13:17:15 - 30-Jul-26
Unknown* 0 4,278.00p SI Trade
 13:08:27 - 30-Jul-26
Unknown* 0 4,272.89976p SI Trade
Currency Conversion
 12:55:44 - 30-Jul-26
Buy* 671 4,279.00p Automatic Execution
 12:19:33 - 30-Jul-26
Buy* 671 4,279.00p Automatic Execution
 12:19:33 - 30-Jul-26
Buy* 41 4,278.00p Automatic Execution
 12:19:33 - 30-Jul-26
Buy* 83 4,276.00p Automatic Execution
 12:17:55 - 30-Jul-26
Buy* 200 4,276.00p Automatic Execution
 12:17:55 - 30-Jul-26
Buy* 604 4,276.00p Automatic Execution
 12:17:55 - 30-Jul-26
Buy* 604 4,276.00p Automatic Execution
 12:17:55 - 30-Jul-26
Sell* 62 4,271.717p Ordinary
 12:17:22 - 30-Jul-26
Unknown* 0 4,281.47988p SI Trade
Currency Conversion
 12:15:22 - 30-Jul-26
Buy* 40 4,275.808p Suspected BUY Trade
 11:55:22 - 30-Jul-26
Sell* 20 4,271.00p SI Trade
 11:48:01 - 30-Jul-26
Buy* 630 4,276.00p Automatic Execution
 11:33:00 - 30-Jul-26
Buy* 630 4,276.00p Automatic Execution
 11:33:00 - 30-Jul-26
Unknown* 0 4,272.00p SI Trade
 11:27:35 - 30-Jul-26
Unknown* 1 4,279.76386p SI Trade
Currency Conversion
 11:17:09 - 30-Jul-26
Unknown* 0 4,276.00p SI Trade
 11:15:53 - 30-Jul-26
Unknown* 2 4,285.76994p SI Trade
Currency Conversion
 10:59:45 - 30-Jul-26
Sell* 90 4,279.211p Ordinary
 10:29:15 - 30-Jul-26
Sell* 265 4,279.00p Automatic Execution
 10:28:38 - 30-Jul-26
Unknown* 0 4,282.00p SI Trade
 10:28:38 - 30-Jul-26
Sell* 150 4,280.00p Automatic Execution
 10:21:57 - 30-Jul-26
Unknown* 0 4,278.00p SI Trade
 10:21:51 - 30-Jul-26
Sell* 57 4,279.00p Automatic Execution
 10:19:56 - 30-Jul-26
Unknown* 0 4,284.00p SI Trade
 10:18:20 - 30-Jul-26
Sell* 186 4,280.00p Automatic Execution
 10:12:12 - 30-Jul-26
Sell* 495 4,280.00p Automatic Execution
 10:11:25 - 30-Jul-26
Sell* 220 4,281.00p Automatic Execution
 10:11:02 - 30-Jul-26
Unknown* 0 4,285.00p SI Trade
 10:09:33 - 30-Jul-26
Sell* 282 4,280.00p Automatic Execution
 09:45:56 - 30-Jul-26
Sell* 355 4,281.00p Automatic Execution
 09:44:37 - 30-Jul-26
Sell* 238 4,281.00p Automatic Execution
 09:44:11 - 30-Jul-26
Sell* 6 4,280.00p SI Trade
 09:44:07 - 30-Jul-26
Sell* 265 4,281.00p Automatic Execution
 09:41:51 - 30-Jul-26
Unknown* 0 4,284.00p SI Trade
 09:41:41 - 30-Jul-26
Unknown* 0 4,284.00p SI Trade
 09:41:02 - 30-Jul-26
Sell* 8 4,282.00p Automatic Execution
 09:17:47 - 30-Jul-26
Sell* 1 4,281.00p SI Trade
 09:10:34 - 30-Jul-26
Sell* 139 4,285.00p Automatic Execution
 08:50:25 - 30-Jul-26
Sell* 9 4,280.00p SI Trade
 08:38:53 - 30-Jul-26
Unknown* 0 4,289.00p SI Trade
 08:32:37 - 30-Jul-26
Buy* 1 4,287.00p SI Trade
 08:20:36 - 30-Jul-26
Sell* 201 4,285.00p Automatic Execution
 08:16:11 - 30-Jul-26
Unknown* 0 4,293.00p SI Trade
 08:10:13 - 30-Jul-26
Buy* 1 4,291.00p SI Trade
 08:06:54 - 30-Jul-26
Unknown* 0 4,291.00p SI Trade
 08:05:54 - 30-Jul-26
Unknown* 0 4,290.00p SI Trade
 08:04:55 - 30-Jul-26
Unknown* 0 4,295.00p SI Trade
 08:04:20 - 30-Jul-26
Unknown* 0 4,295.20807p SI Trade
Currency Conversion
 08:04:09 - 30-Jul-26
Unknown* 0 4,295.20807p SI Trade
Currency Conversion
 08:04:09 - 30-Jul-26
Unknown* 0 4,290.00p SI Trade
 08:03:16 - 30-Jul-26
Unknown* 0 4,289.00p SI Trade
 08:02:23 - 30-Jul-26
Unknown* 0 4,289.00p SI Trade
 08:02:23 - 30-Jul-26
Unknown* 0 4,286.00p SI Trade
 08:02:07 - 30-Jul-26
Unknown* 0 4,284.00p SI Trade
 08:01:33 - 30-Jul-26
Buy* 5 4,283.77p Suspected BUY Trade
 08:01:14 - 30-Jul-26
Unknown* 0 4,284.00p SI Trade
 08:01:13 - 30-Jul-26
Sell* 80 4,278.00p Result of RFQ
 08:01:13 - 30-Jul-26
Buy* 1 4,284.00p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 4,284.00p SI Trade
 08:00:53 - 30-Jul-26
Sell* 7 4,273.00p SI Trade
 08:00:35 - 30-Jul-26
Buy* 5 4,281.96p Suspected BUY Trade
 08:00:32 - 30-Jul-26
Unknown* 0 4,286.00p SI Trade
 08:00:31 - 30-Jul-26
Unknown* 0 4,286.00p SI Trade
 08:00:31 - 30-Jul-26
Buy* 92 4,304.00p Suspected BUY Trade
 16:35:07 - 29-Jul-26
Unknown* 0 4,297.00p SI Trade
 16:10:49 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22