Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 491 4,091.20092p SI Trade
Currency Conversion
 16:35:23 - 23-Oct-26
Unknown* 24 4,091.20092p SI Trade
Currency Conversion
 16:35:23 - 23-Oct-26
Sell* 98 4,082.00p Uncrossing Trade
 16:35:22 - 23-Oct-26
Unknown* 2 4,081.57358p SI Trade
Currency Conversion
 16:35:08 - 23-Oct-26
Unknown* 0 4,084.92222p SI Trade
Currency Conversion
 16:27:08 - 23-Oct-26
Unknown* 0 4,081.00p SI Trade
 16:22:57 - 23-Oct-26
Buy* 24 4,079.739p Suspected BUY Trade
 16:21:21 - 23-Oct-26
Unknown* 0 4,083.00p SI Trade
 16:20:40 - 23-Oct-26
Unknown* 0 4,072.00p SI Trade
 15:58:30 - 23-Oct-26
Sell* 560 4,071.00p Automatic Execution
 15:54:51 - 23-Oct-26
Unknown* 0 4,071.94624p SI Trade
Currency Conversion
 15:53:21 - 23-Oct-26
Unknown* 0 4,073.00p SI Trade
 15:52:01 - 23-Oct-26
Unknown* 0 4,073.00p SI Trade
 15:48:30 - 23-Oct-26
Unknown* 31 4,068.5976p SI Trade
Currency Conversion
 15:41:41 - 23-Oct-26
Buy* 1 4,067.00p Automatic Execution
 15:41:18 - 23-Oct-26
Unknown* 0 4,068.00p SI Trade
 15:35:23 - 23-Oct-26
Buy* 2 4,061.848p Suspected BUY Trade
 15:27:12 - 23-Oct-26
Sell* 368 4,056.552p Ordinary
 15:26:51 - 23-Oct-26
Unknown* 18 4,061.90032p SI Trade
Currency Conversion
 15:26:07 - 23-Oct-26
Sell* 100 4,060.00p Automatic Execution
 15:26:00 - 23-Oct-26
Unknown* 0 4,071.00p SI Trade
 15:12:21 - 23-Oct-26
Sell* 14 4,062.00p SI Trade
 15:08:04 - 23-Oct-26
Unknown* 0 4,060.226p SI Trade
Currency Conversion
 15:06:51 - 23-Oct-26
Sell* 1,616 4,072.00p Automatic Execution
 15:02:11 - 23-Oct-26
Sell* 18 4,071.00p Automatic Execution
 15:02:10 - 23-Oct-26
Sell* 18 4,071.00p Automatic Execution
 15:02:09 - 23-Oct-26
Buy* 122 4,072.102p Suspected BUY Trade
 14:55:22 - 23-Oct-26
Unknown* 5 4,066.92328p SI Trade
Currency Conversion
 14:48:17 - 23-Oct-26
Sell* 49 4,075.15p Negotiated Trade
 14:46:46 - 23-Oct-26
Buy* 1 4,078.00p SI Trade
 14:31:25 - 23-Oct-26
Unknown* 0 4,079.00p SI Trade
 14:30:47 - 23-Oct-26
Sell* 82 4,063.818p Negotiated Trade
 14:11:10 - 23-Oct-26
Unknown* 0 4,070.6905p SI Trade
Currency Conversion
 13:16:27 - 23-Oct-26
Sell* 30 4,065.00p Automatic Execution
 13:07:34 - 23-Oct-26
Unknown* 24,000 4,068.5976p SI Trade
Currency Conversion
 13:05:59 - 23-Oct-26
Unknown* 1,430 4,069.43476p SI Trade
Currency Conversion
 12:48:58 - 23-Oct-26
Sell* 30 4,067.00p Automatic Execution
 12:42:32 - 23-Oct-26
Unknown* 0 4,075.00p SI Trade
 12:35:58 - 23-Oct-26
Unknown* 0 4,075.00p SI Trade
 12:26:12 - 23-Oct-26
Buy* 6 4,069.00p SI Trade
 12:04:46 - 23-Oct-26
Unknown* 0 4,068.17902p SI Trade
Currency Conversion
 11:59:01 - 23-Oct-26
Sell* 2 4,065.00p Automatic Execution
 11:36:22 - 23-Oct-26
Buy* 924 4,065.00p Automatic Execution
 11:08:38 - 23-Oct-26
Buy* 32 4,063.00p Automatic Execution
 10:04:02 - 23-Oct-26
Sell* 330 4,060.479p Ordinary
 09:42:10 - 23-Oct-26
Buy* 1 4,064.00p SI Trade
 09:40:55 - 23-Oct-26
Unknown* 2 4,065.66754p SI Trade
Currency Conversion
 08:57:39 - 23-Oct-26
Buy* 2 4,068.00p SI Trade
 08:40:48 - 23-Oct-26
Sell* 39 4,063.798p Ordinary
 08:38:26 - 23-Oct-26
Sell* 33 4,063.456p Negotiated Trade
 08:36:46 - 23-Oct-26
Sell* 1 4,060.00p Negotiated Trade
 08:35:11 - 23-Oct-26
Buy* 172 4,064.647p Ordinary
 08:33:12 - 23-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:24:11 - 23-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:22:50 - 23-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:22:11 - 23-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:15:45 - 23-Oct-26
Unknown* 0 4,060.64458p SI Trade
Currency Conversion
 08:15:37 - 23-Oct-26
Sell* 6 4,060.00p SI Trade
 08:15:10 - 23-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:15:10 - 23-Oct-26
Sell* 1 4,060.00p Automatic Execution
 08:15:06 - 23-Oct-26
Unknown* 0 4,059.00p SI Trade
 08:12:40 - 23-Oct-26
Unknown* 0 4,065.66754p SI Trade
Currency Conversion
 08:09:34 - 23-Oct-26
Buy* 1 4,068.56p Suspected BUY Trade
 08:05:23 - 23-Oct-26
Buy* 1 4,068.56p Suspected BUY Trade
 08:05:17 - 23-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:04:33 - 23-Oct-26
Unknown* 0 4,066.08612p SI Trade
Currency Conversion
 08:04:21 - 23-Oct-26
Unknown* 0 4,066.5047p SI Trade
Currency Conversion
 08:04:21 - 23-Oct-26
Unknown* 0 4,066.5047p SI Trade
Currency Conversion
 08:04:21 - 23-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:04:18 - 23-Oct-26
Sell* 100 4,063.623p Negotiated Trade
 08:03:17 - 23-Oct-26
Sell* 236 4,063.25p Negotiated Trade
 08:02:54 - 23-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:02:46 - 23-Oct-26
Unknown* 1 4,064.00p Negotiated Trade
OTC Trade
 08:02:00 - 23-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:01:52 - 23-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:01:52 - 23-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:01:22 - 23-Oct-26
Sell* 136 4,064.044p Negotiated Trade
 08:00:36 - 23-Oct-26
Unknown* 0 4,070.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,070.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,060.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,060.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,070.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,070.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,070.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 4,070.00p SI Trade
 08:00:31 - 23-Oct-26
Sell* 1 4,064.00p Uncrossing Trade
 08:00:28 - 23-Oct-26
Unknown* 73 4,054.12689p SI Trade
Currency Conversion
 16:35:21 - 22-Oct-26
Unknown* 16 4,052.86811p SI Trade
Currency Conversion
 16:35:10 - 22-Oct-26
Sell* 6 4,038.00p Uncrossing Trade
 16:35:05 - 22-Oct-26
Buy* 1 4,046.00p SI Trade
 16:29:41 - 22-Oct-26
Buy* 1 4,047.00p SI Trade
 16:28:15 - 22-Oct-26
Unknown* 1 4,048.25256p SI Trade
Currency Conversion
 16:27:44 - 22-Oct-26
Buy* 1 4,048.00p SI Trade
 16:26:59 - 22-Oct-26
Buy* 1 4,049.00p SI Trade
 16:24:31 - 22-Oct-26
Buy* 355 4,046.942p Ordinary
 16:24:19 - 22-Oct-26
Buy* 1 4,046.00p SI Trade
 16:17:09 - 22-Oct-26
Buy* 1 4,044.599p Suspected BUY Trade
 15:52:51 - 22-Oct-26
Unknown* 94 4,045.31539p SI Trade
Currency Conversion
 15:52:12 - 22-Oct-26
Unknown* 0 4,052.02891p SI Trade
Currency Conversion
 15:42:22 - 22-Oct-26
Unknown* 0 4,046.57418p SI Trade
Currency Conversion
 15:42:05 - 22-Oct-26
Unknown* 0 4,048.25256p SI Trade
Currency Conversion
 15:33:18 - 22-Oct-26
Unknown* 0 4,049.00p SI Trade
 15:25:21 - 22-Oct-26
Buy* 2 4,050.00p SI Trade
 15:24:41 - 22-Oct-26
Unknown* 0 4,053.00p SI Trade
 15:23:22 - 22-Oct-26
Buy* 2 4,053.00p SI Trade
 15:22:16 - 22-Oct-26
Buy* 4 4,050.00p Automatic Execution
 15:19:01 - 22-Oct-26
Unknown* 0 4,050.00p SI Trade
 15:18:08 - 22-Oct-26
Unknown* 0 4,050.00p OTC Trade
 15:18:08 - 22-Oct-26
Sell* 7 4,050.00p Automatic Execution
 15:18:08 - 22-Oct-26
Unknown* 0 4,061.6796p SI Trade
Currency Conversion
 15:17:49 - 22-Oct-26
Unknown* 40 4,053.2877p SI Trade
Currency Conversion
 15:12:22 - 22-Oct-26
Unknown* 0 4,053.2877p SI Trade
Currency Conversion
 15:08:45 - 22-Oct-26
Unknown* 63 4,056.64446p SI Trade
Currency Conversion
 15:08:44 - 22-Oct-26
Buy* 3 4,051.00p SI Trade
 15:08:25 - 22-Oct-26
Buy* 23 4,050.224p Suspected BUY Trade
 15:05:33 - 22-Oct-26
Sell* 1 4,046.74p Negotiated Trade
 15:01:09 - 22-Oct-26
Buy* 6 4,055.00p SI Trade
 14:52:47 - 22-Oct-26
Unknown* 0 4,059.16203p SI Trade
Currency Conversion
 14:42:36 - 22-Oct-26
Unknown* 2,100 4,059.16203p SI Trade
Currency Conversion
 14:39:30 - 22-Oct-26
Sell* 340 4,056.00p Automatic Execution
 14:36:06 - 22-Oct-26
Unknown* 31 4,057.48365p SI Trade
Currency Conversion
 14:33:24 - 22-Oct-26
Unknown* 80 4,060.84041p SI Trade
Currency Conversion
 14:33:22 - 22-Oct-26
Buy* 4 4,056.00p SI Trade
 14:32:17 - 22-Oct-26
Unknown* 0 4,047.00p SI Trade
 14:31:46 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 14:30:01 - 22-Oct-26
Sell* 2,036 4,061.00p Automatic Execution
 14:30:01 - 22-Oct-26
Unknown* 9 4,073.84785p SI Trade
Currency Conversion
 14:27:55 - 22-Oct-26
Unknown* 548 4,073.84785p SI Trade
Currency Conversion
 14:27:55 - 22-Oct-26
Unknown* 100 4,073.84785p SI Trade
Currency Conversion
 14:27:55 - 22-Oct-26
Unknown* 457 4,073.84785p SI Trade
Currency Conversion
 14:27:55 - 22-Oct-26
Unknown* 2 4,078.4634p SI Trade
Currency Conversion
 14:26:11 - 22-Oct-26
Buy* 245 4,068.634p Ordinary
 14:23:50 - 22-Oct-26
Unknown* 0 4,065.00p SI Trade
 14:13:06 - 22-Oct-26
Sell* 15 4,064.00p Automatic Execution
 13:52:51 - 22-Oct-26
Unknown* 0 4,078.4634p SI Trade
Currency Conversion
 13:49:28 - 22-Oct-26
Unknown* 0 4,070.00p SI Trade
 13:29:40 - 22-Oct-26
Unknown* 0 4,065.00p SI Trade
 13:09:24 - 22-Oct-26
Unknown* 0 4,067.00p SI Trade
 12:47:34 - 22-Oct-26
Buy* 1 4,070.00p Automatic Execution
 12:33:57 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 12:31:39 - 22-Oct-26
Unknown* 0 4,067.00p SI Trade
 12:19:16 - 22-Oct-26
Unknown* 0 4,067.00p SI Trade
 12:19:00 - 22-Oct-26
Unknown* 4,382 4,074.84649p SI Trade
Currency Conversion
 12:18:53 - 22-Oct-26
Buy* 2 4,070.00p Automatic Execution
 12:12:21 - 22-Oct-26
Buy* 11 4,070.00p Automatic Execution
 12:08:56 - 22-Oct-26
Sell* 6 4,063.00p Automatic Execution
 11:54:39 - 22-Oct-26
Unknown* 0 4,070.00p SI Trade
 11:38:57 - 22-Oct-26
Unknown* 0 4,074.26745p SI Trade
Currency Conversion
 11:37:04 - 22-Oct-26
Unknown* 0 4,064.00p SI Trade
 10:54:23 - 22-Oct-26
Buy* 14 4,060.00p Suspected BUY Trade
 10:27:29 - 22-Oct-26
Unknown* 5 4,064.61677p SI Trade
Currency Conversion
 10:11:44 - 22-Oct-26
Sell* 23 4,058.161p Negotiated Trade
 09:34:39 - 22-Oct-26
Sell* 115 4,058.207p Ordinary
 09:17:22 - 22-Oct-26
Sell* 1 4,055.00p SI Trade
 09:07:07 - 22-Oct-26
Buy* 1 4,055.00p SI Trade
 09:00:05 - 22-Oct-26
Unknown* 0 4,058.00p SI Trade
 08:58:05 - 22-Oct-26
Unknown* 0 4,060.00p SI Trade
 08:49:27 - 22-Oct-26
Buy* 2 4,063.00p SI Trade
 08:27:57 - 22-Oct-26
Unknown* 0 4,062.00p SI Trade
 08:11:27 - 22-Oct-26
Unknown* 0 4,069.00p SI Trade
 08:08:05 - 22-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:06:35 - 22-Oct-26
Unknown* 0 4,071.33029p SI Trade
Currency Conversion
 08:04:04 - 22-Oct-26
Unknown* 0 4,071.33029p SI Trade
Currency Conversion
 08:04:04 - 22-Oct-26
Unknown* 0 4,071.33029p SI Trade
Currency Conversion
 08:04:04 - 22-Oct-26
Buy* 3 4,066.00p Automatic Execution
 08:04:04 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:03:57 - 22-Oct-26
Unknown* 0 4,068.00p SI Trade
 08:02:35 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:02:30 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:02:27 - 22-Oct-26
Buy* 31 4,066.00p Automatic Execution
 08:02:25 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:02:25 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:02:25 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:02:25 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:02:23 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:01:52 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 1 4,066.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 4,066.00p SI Trade
 08:00:35 - 22-Oct-26
Sell* 42 4,068.00p Automatic Execution
 08:00:14 - 22-Oct-26
Buy* 87 4,062.00p Suspected BUY Trade
 16:35:26 - 21-Oct-26
Buy* 5 4,060.00p SI Trade
 16:28:24 - 21-Oct-26
Unknown* 0 4,062.8412p SI Trade
Currency Conversion
 16:23:53 - 21-Oct-26
Buy* 3 4,063.00p SI Trade
 16:20:56 - 21-Oct-26
Buy* 3 4,066.00p SI Trade
 16:12:16 - 21-Oct-26
Unknown* 19 4,070.81578p SI Trade
Currency Conversion
 16:11:45 - 21-Oct-26
Buy* 1 4,066.00p SI Trade
 16:01:20 - 21-Oct-26
Sell* 18 4,065.923p Negotiated Trade
 15:34:23 - 21-Oct-26
Sell* 150 4,062.00p Automatic Execution
 15:28:31 - 21-Oct-26
Buy* 18 4,066.447p Suspected BUY Trade
 15:27:20 - 21-Oct-26
Sell* 34 4,063.514p Negotiated Trade
 15:25:57 - 21-Oct-26
Buy* 76 4,064.00p Automatic Execution
 15:25:48 - 21-Oct-26
Buy* 15 4,070.00p SI Trade
 15:20:47 - 21-Oct-26
Buy* 31 4,070.00p SI Trade
 15:20:45 - 21-Oct-26
Buy* 31 4,070.00p SI Trade
 15:20:43 - 21-Oct-26
Buy* 31 4,070.00p Automatic Execution
 15:20:43 - 21-Oct-26
Buy* 2 4,070.00p SI Trade
 15:20:39 - 21-Oct-26
Unknown* 15 4,071.2355p SI Trade
Currency Conversion
 15:19:05 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67