Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 4,209.00p Uncrossing Trade
 16:35:20 - 05-Jun-26
Buy* 220 4,220.00p Automatic Execution
 16:29:56 - 05-Jun-26
Sell* 10 4,211.00p SI Trade
 16:19:05 - 05-Jun-26
Unknown* 0 4,231.0965p SI Trade
Currency Conversion
 16:16:15 - 05-Jun-26
Unknown* 0 4,215.00p SI Trade
 16:16:08 - 05-Jun-26
Unknown* 0 4,226.00p SI Trade
 16:08:20 - 05-Jun-26
Unknown* 0 4,226.00p SI Trade
 16:08:20 - 05-Jun-26
Buy* 1 4,228.00p SI Trade
 15:58:19 - 05-Jun-26
Buy* 58 4,220.00p Automatic Execution
 15:56:37 - 05-Jun-26
Unknown* 0 4,225.00p SI Trade
 15:54:30 - 05-Jun-26
Unknown* 0 4,226.00p SI Trade
 15:53:09 - 05-Jun-26
Unknown* 0 4,211.00p SI Trade
 15:39:32 - 05-Jun-26
Sell* 200 4,213.076p Ordinary
 15:31:43 - 05-Jun-26
Sell* 1 4,210.562p Negotiated Trade
 15:30:15 - 05-Jun-26
Unknown* 0 4,211.00p SI Trade
 15:30:08 - 05-Jun-26
Buy* 128 4,220.00p Automatic Execution
 15:29:18 - 05-Jun-26
Buy* 42 4,220.00p Automatic Execution
 15:29:18 - 05-Jun-26
Sell* 4 4,211.00p SI Trade
 15:28:49 - 05-Jun-26
Unknown* 0 4,209.00p SI Trade
 15:26:24 - 05-Jun-26
Buy* 1 4,219.151p Suspected BUY Trade
 15:26:11 - 05-Jun-26
Buy* 2 4,215.00p SI Trade
 15:25:19 - 05-Jun-26
Buy* 1 4,215.00p SI Trade
 15:23:35 - 05-Jun-26
Unknown* 0 4,221.00p SI Trade
 15:18:35 - 05-Jun-26
Buy* 2 4,222.687p Suspected BUY Trade
 15:11:10 - 05-Jun-26
Buy* 6 4,223.00p SI Trade
 15:03:46 - 05-Jun-26
Unknown* 0 4,212.00p SI Trade
 14:54:28 - 05-Jun-26
Unknown* 0 4,220.00p SI Trade
 14:44:25 - 05-Jun-26
Unknown* 0 4,234.12427p SI Trade
Currency Conversion
 14:41:03 - 05-Jun-26
Buy* 30 4,227.00p Automatic Execution
 14:39:03 - 05-Jun-26
Buy* 40 4,227.00p Automatic Execution
 14:39:03 - 05-Jun-26
Buy* 300 4,227.00p Automatic Execution
 14:39:03 - 05-Jun-26
Sell* 27 4,228.00p Automatic Execution
 14:36:39 - 05-Jun-26
Sell* 27 4,228.00p Automatic Execution
 14:36:39 - 05-Jun-26
Unknown* 1 4,230.00p SI Trade
 14:30:28 - 05-Jun-26
Sell* 2 4,118.00p SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 4,219.00p SI Trade
 14:25:21 - 05-Jun-26
Buy* 420 4,229.001p Ordinary
 13:56:17 - 05-Jun-26
Unknown* 0 4,216.00p SI Trade
 13:04:08 - 05-Jun-26
Sell* 150 4,214.802p Ordinary
 12:54:58 - 05-Jun-26
Unknown* 0 4,223.00p SI Trade
 12:19:50 - 05-Jun-26
Sell* 273 4,216.976p Ordinary
 12:05:39 - 05-Jun-26
Unknown* 0 4,220.00p SI Trade
 11:30:31 - 05-Jun-26
Sell* 1 4,219.00p Automatic Execution
 11:30:31 - 05-Jun-26
Unknown* 0 4,224.17587p SI Trade
Currency Conversion
 11:05:07 - 05-Jun-26
Unknown* 0 4,219.00p SI Trade
 10:57:06 - 05-Jun-26
Unknown* 1 4,225.04095p SI Trade
Currency Conversion
 10:51:20 - 05-Jun-26
Buy* 15 4,222.404p Suspected BUY Trade
 10:47:44 - 05-Jun-26
Unknown* 0 4,225.00p SI Trade
 10:37:59 - 05-Jun-26
Sell* 2 4,219.00p SI Trade
 10:34:32 - 05-Jun-26
Unknown* 0 4,225.00p SI Trade
 10:18:30 - 05-Jun-26
Buy* 1 4,225.00p SI Trade
 10:13:04 - 05-Jun-26
Sell* 2 4,217.00p Negotiated Trade
 09:54:32 - 05-Jun-26
Sell* 23 4,222.00p Automatic Execution
 09:46:27 - 05-Jun-26
Sell* 1 4,223.00p Automatic Execution
 09:46:27 - 05-Jun-26
Unknown* 0 4,226.00p SI Trade
 09:45:16 - 05-Jun-26
Sell* 1,175 4,223.162p Negotiated Trade
 09:32:38 - 05-Jun-26
Unknown* 0 4,227.00p SI Trade
 09:30:03 - 05-Jun-26
Unknown* 0 4,225.47349p SI Trade
Currency Conversion
 09:08:11 - 05-Jun-26
Unknown* 0 4,225.47349p SI Trade
Currency Conversion
 09:08:10 - 05-Jun-26
Buy* 2 4,228.00p SI Trade
 09:06:34 - 05-Jun-26
Buy* 591 4,224.51p Suspected BUY Trade
 09:05:59 - 05-Jun-26
Unknown* 0 4,225.00p SI Trade
 09:00:05 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:48:40 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:48:00 - 05-Jun-26
Unknown* 0 4,229.00p SI Trade
 08:43:58 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:35:36 - 05-Jun-26
Buy* 5 4,231.00p Suspected BUY Trade
 08:33:04 - 05-Jun-26
Unknown* 0 4,223.00p SI Trade
 08:32:56 - 05-Jun-26
Unknown* 0 4,231.00p SI Trade
 08:29:25 - 05-Jun-26
Unknown* 0 4,231.00p SI Trade
 08:28:07 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:27:22 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:23:27 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:19:00 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:18:09 - 05-Jun-26
Unknown* 0 4,231.00p SI Trade
 08:18:02 - 05-Jun-26
Unknown* 0 4,231.00p SI Trade
 08:14:02 - 05-Jun-26
Unknown* 0 4,231.00p SI Trade
 08:13:46 - 05-Jun-26
Unknown* 0 4,230.00p SI Trade
 08:09:59 - 05-Jun-26
Unknown* 0 4,232.00p SI Trade
 08:09:14 - 05-Jun-26
Unknown* 2 4,234.55681p SI Trade
Currency Conversion
 08:04:21 - 05-Jun-26
Unknown* 0 4,234.55681p SI Trade
Currency Conversion
 08:04:21 - 05-Jun-26
Unknown* 0 4,234.55681p SI Trade
Currency Conversion
 08:04:21 - 05-Jun-26
Unknown* 3 4,233.69173p SI Trade
Currency Conversion
 08:04:20 - 05-Jun-26
Buy* 22 4,232.00p SI Trade
 08:04:11 - 05-Jun-26
Buy* 23 4,232.00p SI Trade
 08:04:06 - 05-Jun-26
Unknown* 3,450 4,224.34024p SI Trade
Currency Conversion
 08:02:10 - 05-Jun-26
Unknown* 0 4,233.00p SI Trade
 08:00:57 - 05-Jun-26
Unknown* 0 4,233.00p SI Trade
 08:00:35 - 05-Jun-26
Unknown* 0 4,222.00p SI Trade
 08:00:35 - 05-Jun-26
Unknown* 0 4,233.00p SI Trade
 08:00:35 - 05-Jun-26
Unknown* 0 4,233.00p SI Trade
 08:00:35 - 05-Jun-26
Unknown* 0 4,222.00p SI Trade
 08:00:35 - 05-Jun-26
Unknown* 0 4,233.00p SI Trade
 08:00:35 - 05-Jun-26
Buy* 12 4,233.00p SI Trade
 08:00:35 - 05-Jun-26
Buy* 2 4,233.00p SI Trade
 08:00:35 - 05-Jun-26
Buy* 103 4,234.00p Automatic Execution
 08:00:31 - 05-Jun-26
Sell* 12 4,221.00p Negotiated Trade
 08:00:08 - 05-Jun-26
Buy* 8 4,239.00p Suspected BUY Trade
 08:00:04 - 05-Jun-26
Sell* 91 4,248.00p Uncrossing Trade
 16:35:21 - 04-Jun-26
Unknown* 0 4,248.00p SI Trade
 16:09:55 - 04-Jun-26
Unknown* 0 4,250.70812p SI Trade
Currency Conversion
 16:07:39 - 04-Jun-26
Unknown* 0 4,249.84336p SI Trade
Currency Conversion
 16:06:05 - 04-Jun-26
Unknown* 0 4,248.97861p SI Trade
Currency Conversion
 16:01:37 - 04-Jun-26
Unknown* 0 4,248.00p SI Trade
 15:57:46 - 04-Jun-26
Buy* 3 4,249.00p SI Trade
 15:45:06 - 04-Jun-26
Unknown* 0 4,252.00p SI Trade
 15:41:18 - 04-Jun-26
Buy* 10 4,258.567p Suspected BUY Trade
 15:34:01 - 04-Jun-26
Unknown* 0 4,249.00p SI Trade
 15:31:36 - 04-Jun-26
Sell* 33 4,249.246p Negotiated Trade
 15:29:17 - 04-Jun-26
Unknown* 0 4,252.00p SI Trade
 15:24:18 - 04-Jun-26
Unknown* 0 4,252.00p SI Trade
 15:21:05 - 04-Jun-26
Unknown* 0 4,249.00p SI Trade
 15:17:25 - 04-Jun-26
Sell* 1 4,240.644p Negotiated Trade
 15:15:38 - 04-Jun-26
Buy* 1 4,247.00p SI Trade
 15:15:26 - 04-Jun-26
Unknown* 0 4,236.00p SI Trade
 15:08:51 - 04-Jun-26
Unknown* 0 4,242.00p SI Trade
 15:01:27 - 04-Jun-26
Sell* 14 4,237.72p Negotiated Trade
 15:01:00 - 04-Jun-26
Sell* 16 4,234.00p SI Trade
 14:54:24 - 04-Jun-26
Unknown* 0 4,245.00p SI Trade
 14:50:52 - 04-Jun-26
Buy* 2 4,240.00p SI Trade
 14:44:45 - 04-Jun-26
Unknown* 0 4,231.00p SI Trade
 14:38:47 - 04-Jun-26
Sell* 3 4,230.00p SI Trade
 14:31:41 - 04-Jun-26
Buy* 2 4,286.00p SI Trade
 14:29:49 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 14:26:14 - 04-Jun-26
Sell* 574 4,250.4374p Result of RFQ
 14:25:20 - 04-Jun-26
Sell* 574 4,250.648p Negotiated Trade
 14:22:20 - 04-Jun-26
Sell* 13 4,250.00p SI Trade
 14:22:17 - 04-Jun-26
Sell* 4 4,251.00p SI Trade
 14:06:23 - 04-Jun-26
Buy* 206 4,257.00p Automatic Execution
 13:51:15 - 04-Jun-26
Unknown* 0 4,257.00p SI Trade
 13:48:18 - 04-Jun-26
Unknown* 0 4,260.00p SI Trade
 13:27:01 - 04-Jun-26
Sell* 3,982 4,253.961p Ordinary
 12:59:45 - 04-Jun-26
Unknown* 0 4,254.00p SI Trade
 12:55:04 - 04-Jun-26
Unknown* 0 4,258.00p SI Trade
 12:50:05 - 04-Jun-26
Buy* 110 4,254.00p Automatic Execution
 12:49:32 - 04-Jun-26
Buy* 1 4,256.00p Automatic Execution
 12:45:01 - 04-Jun-26
Buy* 8 4,257.00p SI Trade
 12:43:22 - 04-Jun-26
Unknown* 34 4,254.00p Negotiated Trade
OTC Trade
 12:37:52 - 04-Jun-26
Buy* 34 4,254.00p Automatic Execution
 12:37:51 - 04-Jun-26
Unknown* 0 4,249.00p SI Trade
 12:06:47 - 04-Jun-26
Unknown* 0 4,256.32903p SI Trade
Currency Conversion
 12:04:49 - 04-Jun-26
Sell* 1 4,248.00p SI Trade
 11:59:50 - 04-Jun-26
Buy* 30 4,254.655p Suspected BUY Trade
 11:36:59 - 04-Jun-26
Buy* 1,526 4,256.475p Suspected BUY Trade
 11:29:34 - 04-Jun-26
Unknown* 0 4,252.43763p SI Trade
Currency Conversion
 10:47:22 - 04-Jun-26
Unknown* 0 4,248.97861p SI Trade
Currency Conversion
 10:45:43 - 04-Jun-26
Buy* 587 4,253.831p Suspected BUY Trade
 10:26:27 - 04-Jun-26
Unknown* 0 4,248.11385p SI Trade
Currency Conversion
 10:26:21 - 04-Jun-26
Buy* 2 4,250.00p SI Trade
 10:14:59 - 04-Jun-26
Unknown* 0 4,253.00p SI Trade
 10:13:19 - 04-Jun-26
Unknown* 0 4,253.00p SI Trade
 10:02:51 - 04-Jun-26
Buy* 2 4,258.00p Suspected BUY Trade
 09:53:21 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 09:48:02 - 04-Jun-26
Unknown* 0 4,258.00p SI Trade
 09:34:59 - 04-Jun-26
Sell* 113 4,252.768p Ordinary
 09:32:15 - 04-Jun-26
Unknown* 2 4,252.87001p SI Trade
Currency Conversion
 09:30:54 - 04-Jun-26
Unknown* 0 4,254.00p SI Trade
 09:28:43 - 04-Jun-26
Sell* 11 4,247.00p SI Trade
 09:21:38 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 09:14:29 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 09:12:10 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 09:10:24 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 09:05:10 - 04-Jun-26
Unknown* 0 4,256.00p SI Trade
 09:04:59 - 04-Jun-26
Sell* 1 4,248.4501p Negotiated Trade
 09:01:51 - 04-Jun-26
Unknown* 0 4,254.59952p SI Trade
Currency Conversion
 08:55:54 - 04-Jun-26
Sell* 147 4,250.409p Ordinary
 08:55:45 - 04-Jun-26
Sell* 4 4,251.00p SI Trade
 08:49:20 - 04-Jun-26
Sell* 1 4,248.00p Automatic Execution
 08:15:09 - 04-Jun-26
Buy* 2 4,255.00p SI Trade
 08:10:33 - 04-Jun-26
Unknown* 0 4,255.00p SI Trade
 08:10:09 - 04-Jun-26
Unknown* 0 4,255.00p SI Trade
 08:09:01 - 04-Jun-26
Unknown* 0 4,256.76141p SI Trade
Currency Conversion
 08:08:32 - 04-Jun-26
Unknown* 0 4,257.62617p SI Trade
Currency Conversion
 08:04:24 - 04-Jun-26
Buy* 1 4,255.00p Automatic Execution
 08:04:24 - 04-Jun-26
Unknown* 0 4,257.62617p SI Trade
Currency Conversion
 08:04:24 - 04-Jun-26
Buy* 67 4,255.00p Automatic Execution
 08:04:06 - 04-Jun-26
Unknown* 0 4,258.00p SI Trade
 08:02:15 - 04-Jun-26
Unknown* 0 4,234.00p SI Trade
 08:02:15 - 04-Jun-26
Unknown* 0 4,258.00p SI Trade
 08:02:15 - 04-Jun-26
Unknown* 0 4,234.00p SI Trade
 08:02:15 - 04-Jun-26
Buy* 11 4,255.00p Suspected BUY Trade
 08:00:17 - 04-Jun-26
Buy* 1 4,254.00p Suspected BUY Trade
 08:00:14 - 04-Jun-26
Sell* 388 4,286.00p Uncrossing Trade
 16:35:14 - 03-Jun-26
Unknown* 0 4,296.00p SI Trade
 16:27:47 - 03-Jun-26
Unknown* 0 4,296.00p SI Trade
 16:27:40 - 03-Jun-26
Buy* 1 4,294.00p SI Trade
 16:21:29 - 03-Jun-26
Sell* 1 4,293.00p Automatic Execution
 16:18:13 - 03-Jun-26
Sell* 2 4,293.00p Automatic Execution
 16:18:11 - 03-Jun-26
Buy* 2 4,294.00p SI Trade
 16:17:54 - 03-Jun-26
Unknown* 0 4,292.00p SI Trade
 16:12:01 - 03-Jun-26
Sell* 40 4,293.1501p Negotiated Trade
 16:10:59 - 03-Jun-26
Sell* 23 4,289.00p SI Trade
 16:02:11 - 03-Jun-26
Sell* 1 4,280.00p SI Trade
 15:45:11 - 03-Jun-26
Buy* 668 4,280.00p Automatic Execution
 15:28:27 - 03-Jun-26
Sell* 28 4,275.00p Automatic Execution
 15:26:17 - 03-Jun-26
Buy* 6 4,275.815p Suspected BUY Trade
 15:22:16 - 03-Jun-26
Sell* 98 4,270.00p Automatic Execution
 15:21:30 - 03-Jun-26
Buy* 234 4,278.653p Suspected BUY Trade
 15:19:50 - 03-Jun-26
Sell* 3 4,272.023p Negotiated Trade
 15:14:01 - 03-Jun-26
Sell* 30 4,261.00p SI Trade
 15:05:05 - 03-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73