Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,106.00p on 03-07-2026 at 17:45:11
Change -5.00p -0.12%
Buy 4,126.00p
Sell 4,118.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 143.00 at 4,106.00p
Day's Volume: 2,210
Last Close: 4,106.00p
Open: 4,146.00p
ISIN: IE00B6R52143
Day's Range 4,106.00p - 4,146.00p
52wk Range: 3,604.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,120.22035p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 4,106.00p Uncrossing Trade
 16:35:19 - 03-Jul-26
Sell* 12 4,118.00p Automatic Execution
 16:05:12 - 03-Jul-26
Unknown* 0 4,119.78914p SI Trade
Currency Conversion
 15:38:33 - 03-Jul-26
Unknown* 0 4,123.00p SI Trade
 15:35:27 - 03-Jul-26
Buy* 1 4,122.971p Suspected BUY Trade
 15:23:51 - 03-Jul-26
Sell* 84 4,122.00p Automatic Execution
 15:21:30 - 03-Jul-26
Buy* 42 4,122.00p Automatic Execution
 15:21:30 - 03-Jul-26
Sell* 9 4,114.339p Negotiated Trade
 15:17:52 - 03-Jul-26
Sell* 1 4,114.00p SI Trade
 15:15:13 - 03-Jul-26
Sell* 210 4,121.00p Automatic Execution
 15:14:30 - 03-Jul-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 4,146.00 4,146.00 4,106.00 4,106.00 2,210
2nd Jul 2026 (Thu) 4,102.00 4,124.00 4,102.00 4,111.00 11,811
1st Jul 2026 (Wed) 4,095.00 4,107.00 4,095.00 4,103.00 38,412
30th Jun 2026 (Tue) 4,105.00 4,121.00 4,105.00 4,121.00 37,845
29th Jun 2026 (Mon) 4,113.00 4,115.00 4,077.00 4,077.00 2,346
26th Jun 2026 (Fri) 4,102.00 4,139.00 4,102.00 4,135.00 13,705
25th Jun 2026 (Thu) 4,062.00 4,091.00 4,060.00 4,091.00 6,339
24th Jun 2026 (Wed) 4,085.00 4,090.00 4,055.00 4,090.00 2,147
23rd Jun 2026 (Tue) 4,044.00 4,081.00 4,044.00 4,081.00 2,127
22nd Jun 2026 (Mon) 4,094.00 4,094.00 4,080.00 4,082.00 1,740
19th Jun 2026 (Fri) 4,108.00 4,108.00 4,090.00 4,094.00 4,781
18th Jun 2026 (Thu) 4,101.00 4,132.00 4,087.00 4,087.00 13,521
17th Jun 2026 (Wed) 4,104.00 4,116.00 4,100.00 4,104.00 3,697
16th Jun 2026 (Tue) 4,135.00 4,135.00 4,114.00 4,117.00 26,170
15th Jun 2026 (Mon) 4,150.00 4,154.00 4,124.00 4,124.00 3,454
12th Jun 2026 (Fri) 4,083.00 4,136.00 4,083.00 4,131.00 12,838
11th Jun 2026 (Thu) 4,104.00 4,131.00 4,104.00 4,116.00 2,097
10th Jun 2026 (Wed) 4,118.00 4,122.00 4,092.00 4,101.00 70,998
9th Jun 2026 (Tue) 4,143.00 4,143.00 4,090.00 4,090.00 74,419
8th Jun 2026 (Mon) 4,185.00 4,193.00 4,163.00 4,167.00 14,499
5th Jun 2026 (Fri) 4,239.00 4,239.00 4,209.00 4,209.00 7,466
4th Jun 2026 (Thu) 4,254.00 4,257.00 4,248.00 4,248.00 8,225
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered