| Price | 3,775.00p on 13-11-2025 at 16:40:00 |
|---|---|
| Change | -19.00p -0.5% |
| Buy | 3,797.00p |
| Sell | 3,787.00p |
| Last Trade: | Sell 27.00 at 3,775.00p |
| Day's Volume: | 2,508 |
| Last Close: | 3,775.00p |
| Open: | 3,790.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,775.00p - 3,801.00p |
| 52wk Range: | 3,069.00p - 3,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,795.95282p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 3,775.00p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Sell* | 187 | 3,790.00p | Automatic Execution |
16:19:03 - 13-Nov-25 |
| Sell* | 364 | 3,790.00p | Automatic Execution |
16:19:03 - 13-Nov-25 |
| Sell* | 47 | 3,791.00p | Automatic Execution |
16:19:03 - 13-Nov-25 |
| Sell* | 402 | 3,792.419p | Ordinary |
16:02:13 - 13-Nov-25 |
| Sell* | 35 | 3,801.00p | Automatic Execution |
15:27:38 - 13-Nov-25 |
| Sell* | 47 | 3,801.00p | Automatic Execution |
15:26:36 - 13-Nov-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
10:02:28 - 13-Nov-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
09:32:58 - 13-Nov-25 |
| Sell* | 578 | 3,799.89p | Ordinary |
09:06:41 - 13-Nov-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
