Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,189.00p on 09-10-2026 at 18:35:11
Change 11.00p 0.26%
Buy 4,200.00p
Sell 4,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 123.00 at 4,189.00p
Day's Volume: 12,685
Last Close: 4,189.00p
Open: 4,183.00p
ISIN: IE00B6R52143
Day's Range 4,183.00p - 4,190.00p
52wk Range: 3,658.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,194.22384p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 4,189.00p Uncrossing Trade
 16:35:06 - 09-Oct-26
Unknown* 2 4,207.92918p SI Trade
Currency Conversion
 16:28:24 - 09-Oct-26
Unknown* 18 4,207.92918p SI Trade
Currency Conversion
 16:28:18 - 09-Oct-26
Sell* 13 4,197.00p SI Trade
 16:26:54 - 09-Oct-26
Sell* 3 4,196.957p Negotiated Trade
 16:19:32 - 09-Oct-26
Unknown* 0 4,205.3856p SI Trade
Currency Conversion
 16:15:42 - 09-Oct-26
Unknown* 0 4,209.20097p SI Trade
Currency Conversion
 16:15:18 - 09-Oct-26
Unknown* 4 4,209.20097p SI Trade
Currency Conversion
 16:15:08 - 09-Oct-26
Unknown* 1 4,209.20097p SI Trade
Currency Conversion
 16:15:08 - 09-Oct-26
Sell* 152 4,198.00p Ordinary
 16:12:13 - 09-Oct-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 4,183.00 4,190.00 4,183.00 4,189.00 12,685
8th Oct 2026 (Thu) 4,185.00 4,194.00 4,178.00 4,178.00 32,791
7th Oct 2026 (Wed) 4,215.00 4,215.00 4,196.00 4,196.00 1,429
6th Oct 2026 (Tue) 4,228.00 4,238.00 4,222.00 4,228.00 4,151
5th Oct 2026 (Mon) 4,186.00 4,222.00 4,186.00 4,222.00 6,211
2nd Oct 2026 (Fri) 4,161.00 4,173.00 4,155.00 4,170.00 15,916
1st Oct 2026 (Thu) 4,145.00 4,158.00 4,119.00 4,125.00 31,417
30th Sep 2026 (Wed) 4,206.00 4,206.00 4,178.00 4,181.00 3,353
29th Sep 2026 (Tue) 4,210.00 4,210.00 4,202.00 4,207.00 6,947
28th Sep 2026 (Mon) 4,244.00 4,245.00 4,222.00 4,222.00 26,146
25th Sep 2026 (Fri) 4,268.00 4,268.00 4,227.00 4,229.00 8,405
24th Sep 2026 (Thu) 4,314.00 4,319.00 4,289.00 4,289.00 7,000
23rd Sep 2026 (Wed) 4,295.00 4,340.00 4,295.00 4,330.00 1,918
22nd Sep 2026 (Tue) 4,277.00 4,300.00 4,277.00 4,297.00 3,284
21st Sep 2026 (Mon) 4,336.00 4,336.00 4,292.00 4,296.00 5,064
18th Sep 2026 (Fri) 4,380.00 4,380.00 4,341.00 4,341.00 4,231
17th Sep 2026 (Thu) 4,354.00 4,411.00 4,354.00 4,411.00 12,441
16th Sep 2026 (Wed) 4,384.00 4,386.00 4,358.00 4,378.00 47,985
15th Sep 2026 (Tue) 4,353.00 4,368.00 4,344.00 4,368.00 10,495
14th Sep 2026 (Mon) 4,394.00 4,406.00 4,378.00 4,378.00 30,626
11th Sep 2026 (Fri) 4,405.00 4,414.00 4,396.00 4,406.00 6,868
10th Sep 2026 (Thu) 4,435.00 4,450.00 4,421.00 4,424.00 38,312
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered