Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,406.00p on 11-09-2026 at 18:05:11
Change -18.00p -0.41%
Buy 4,402.00p
Sell 4,393.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at 4,406.00p
Day's Volume: 6,868
Last Close: 4,406.00p
Open: 4,405.00p
ISIN: IE00B6R52143
Day's Range 4,396.00p - 4,414.00p
52wk Range: 3,658.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,404.81814p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 4,406.00p Suspected BUY Trade
 16:35:28 - 11-Sep-26
Buy* 1 4,408.00p SI Trade
 16:26:26 - 11-Sep-26
Sell* 9 4,400.00p SI Trade
 16:26:09 - 11-Sep-26
Sell* 2 4,400.00p SI Trade
 16:24:17 - 11-Sep-26
Sell* 180 4,402.482p Negotiated Trade
 16:08:42 - 11-Sep-26
Sell* 333 4,400.716p Negotiated Trade
 16:04:53 - 11-Sep-26
Buy* 1 4,399.00p SI Trade
 15:54:26 - 11-Sep-26
Sell* 99 4,396.00p Automatic Execution
 15:54:26 - 11-Sep-26
Sell* 75 4,399.214p Negotiated Trade
 15:52:22 - 11-Sep-26
Sell* 50 4,402.15p Negotiated Trade
 15:42:24 - 11-Sep-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 4,405.00 4,414.00 4,396.00 4,406.00 6,868
10th Sep 2026 (Thu) 4,435.00 4,450.00 4,421.00 4,424.00 38,312
9th Sep 2026 (Wed) 4,439.00 4,481.00 4,433.00 4,444.00 8,320
8th Sep 2026 (Tue) 4,423.00 4,471.00 4,423.00 4,458.00 44,627
7th Sep 2026 (Mon) 4,437.00 4,448.00 4,422.00 4,422.00 4,080
4th Sep 2026 (Fri) 4,451.00 4,451.00 4,433.00 4,449.00 49,186
3rd Sep 2026 (Thu) 4,513.00 4,526.00 4,450.00 4,462.00 13,275
2nd Sep 2026 (Wed) 4,419.00 4,509.00 4,414.00 4,509.00 8,907
1st Sep 2026 (Tue) 4,335.00 4,385.00 4,324.00 4,389.00 14,748
31st Aug 2026 (Mon) 4,264.00 4,264.00 4,264.00 4,264.00 0
28th Aug 2026 (Fri) 4,246.00 4,292.00 4,246.00 4,264.00 412,675
27th Aug 2026 (Thu) 4,259.00 4,259.00 4,241.00 4,246.00 3,722
26th Aug 2026 (Wed) 4,254.00 4,298.00 4,254.00 4,272.00 21,493
25th Aug 2026 (Tue) 4,263.00 4,269.00 4,213.00 4,233.00 15,547
24th Aug 2026 (Mon) 4,276.00 4,301.00 4,271.00 4,275.00 14,175
21st Aug 2026 (Fri) 4,211.00 4,265.00 4,211.00 4,258.00 14,407
20th Aug 2026 (Thu) 4,133.00 4,231.00 4,133.00 4,231.00 2,850
19th Aug 2026 (Wed) 4,126.00 4,170.00 4,126.00 4,163.00 2,782
18th Aug 2026 (Tue) 4,136.00 4,148.00 4,128.00 4,128.00 7,582
17th Aug 2026 (Mon) 4,109.00 4,112.00 4,103.00 4,103.00 2,480
14th Aug 2026 (Fri) 4,109.00 4,113.00 4,109.00 4,113.00 4,015
13th Aug 2026 (Thu) 4,132.00 4,132.00 4,108.00 4,108.00 1,316
12th Aug 2026 (Wed) 4,128.00 4,130.00 4,104.00 4,104.00 4,672
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered