| Price | 3,575.00p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Sell 76.00 at 3,572.00p |
| Day's Volume: | 0 |
| Last Close: | 3,575.00p |
| Open: | 0.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,069.00p - 3,698.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 3,572.00p | Automatic Execution |
15:48:26 - 30-Jun-25 |
| Buy* | 25 | 3,571.95p | Suspected BUY Trade |
15:20:37 - 30-Jun-25 |
| Sell* | 7 | 3,564.00p | Automatic Execution |
14:26:11 - 30-Jun-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
14:23:02 - 30-Jun-25 |
| Buy* | 19 | 3,566.991p | Suspected BUY Trade |
12:07:18 - 30-Jun-25 |
| Sell* | 16 | 3,562.00p | Automatic Execution |
11:39:22 - 30-Jun-25 |
| Sell* | 292 | 3,562.683p | Ordinary |
09:00:11 - 30-Jun-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:10:02 - 30-Jun-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:06:27 - 30-Jun-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:06:27 - 30-Jun-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
