Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,229.00p on 25-09-2026 at 18:25:11
Change -60.00p -1.4%
Buy 4,238.00p
Sell 4,237.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 178.00 at 4,229.00p
Day's Volume: 8,405
Last Close: 4,229.00p
Open: 4,268.00p
ISIN: IE00B6R52143
Day's Range 4,227.00p - 4,268.00p
52wk Range: 3,658.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,252.59442p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 4,229.00p Uncrossing Trade
 16:35:05 - 25-Sep-26
Sell* 239 4,237.00p Automatic Execution
 16:27:45 - 25-Sep-26
Unknown* 0 4,231.00p SI Trade
 16:26:38 - 25-Sep-26
Sell* 14 4,234.00p Automatic Execution
 16:26:12 - 25-Sep-26
Unknown* 0 4,232.00p SI Trade
 16:25:18 - 25-Sep-26
Sell* 136 4,236.00p Automatic Execution
 16:24:40 - 25-Sep-26
Sell* 30 4,237.699p Negotiated Trade
 16:21:29 - 25-Sep-26
Sell* 20 4,239.00p SI Trade
 16:11:36 - 25-Sep-26
Unknown* 0 4,236.38919p SI Trade
Currency Conversion
 16:11:24 - 25-Sep-26
Sell* 96 4,239.00p Automatic Execution
 16:05:15 - 25-Sep-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,268.00 4,268.00 4,227.00 4,229.00 8,405
24th Sep 2026 (Thu) 4,314.00 4,319.00 4,289.00 4,289.00 7,000
23rd Sep 2026 (Wed) 4,295.00 4,340.00 4,295.00 4,330.00 1,918
22nd Sep 2026 (Tue) 4,277.00 4,300.00 4,277.00 4,297.00 3,284
21st Sep 2026 (Mon) 4,336.00 4,336.00 4,292.00 4,296.00 5,064
18th Sep 2026 (Fri) 4,380.00 4,380.00 4,341.00 4,341.00 4,231
17th Sep 2026 (Thu) 4,354.00 4,411.00 4,354.00 4,411.00 12,441
16th Sep 2026 (Wed) 4,384.00 4,386.00 4,358.00 4,378.00 47,985
15th Sep 2026 (Tue) 4,353.00 4,368.00 4,344.00 4,368.00 10,495
14th Sep 2026 (Mon) 4,394.00 4,406.00 4,378.00 4,378.00 30,626
11th Sep 2026 (Fri) 4,405.00 4,414.00 4,396.00 4,406.00 6,868
10th Sep 2026 (Thu) 4,435.00 4,450.00 4,421.00 4,424.00 38,312
9th Sep 2026 (Wed) 4,439.00 4,481.00 4,433.00 4,444.00 8,320
8th Sep 2026 (Tue) 4,423.00 4,471.00 4,423.00 4,458.00 44,627
7th Sep 2026 (Mon) 4,437.00 4,448.00 4,422.00 4,422.00 4,080
4th Sep 2026 (Fri) 4,451.00 4,451.00 4,433.00 4,449.00 49,186
3rd Sep 2026 (Thu) 4,513.00 4,526.00 4,450.00 4,462.00 13,275
2nd Sep 2026 (Wed) 4,419.00 4,509.00 4,414.00 4,509.00 8,907
1st Sep 2026 (Tue) 4,335.00 4,385.00 4,324.00 4,389.00 14,748
31st Aug 2026 (Mon) 4,264.00 4,264.00 4,264.00 4,264.00 0
28th Aug 2026 (Fri) 4,246.00 4,292.00 4,246.00 4,264.00 412,675
27th Aug 2026 (Thu) 4,259.00 4,259.00 4,241.00 4,246.00 3,722
26th Aug 2026 (Wed) 4,254.00 4,298.00 4,254.00 4,272.00 21,493
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered