| Price | 3,738.00p on 07-01-2026 at 19:20:08 |
|---|---|
| Change | -44.00p -1.16% |
| Buy | 3,734.00p |
| Sell | 3,728.00p |
| Last Trade: | Buy 13.00 at 3,738.00p |
| Day's Volume: | 3,739 |
| Last Close: | 3,738.00p |
| Open: | 3,778.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,727.00p - 3,778.00p |
| 52wk Range: | 3,069.00p - 3,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,764.82466p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 3,738.00p | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Buy* | 80 | 3,732.921p | Ordinary |
16:22:52 - 07-Jan-26 |
| Sell* | 5 | 3,728.00p | Automatic Execution |
16:08:56 - 07-Jan-26 |
| Sell* | 47 | 3,727.00p | Automatic Execution |
16:07:55 - 07-Jan-26 |
| Buy* | 500 | 3,739.622p | Ordinary |
15:48:48 - 07-Jan-26 |
| Buy* | 5 | 3,743.94p | Suspected BUY Trade |
15:28:13 - 07-Jan-26 |
| Sell* | 12 | 3,737.00p | Automatic Execution |
15:26:30 - 07-Jan-26 |
| Buy* | 53 | 3,742.964p | Suspected BUY Trade |
15:24:51 - 07-Jan-26 |
| Buy* | 98 | 3,742.407p | Suspected BUY Trade |
15:22:16 - 07-Jan-26 |
| Sell* | 1 | 3,733.10p | Negotiated Trade |
15:18:55 - 07-Jan-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
