| Price | 4,082.00p on 23-10-2026 at 18:25:11 |
|---|---|
| Change | 44.00p 1.09% |
| Buy | 4,085.00p |
| Sell | 4,077.00p |
| Last Trade: | Unknown 491.00 at 4,091.20092p |
| Day's Volume: | 31,161 |
| Last Close: | 4,082.00p |
| Open: | 4,064.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 4,060.00p - 4,082.00p |
| 52wk Range: | 3,686.00p - 4,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,068.80183p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | 4,091.20092p | SI Trade Currency Conversion |
16:35:23 - 23-Oct-26 |
| Unknown* | 24 | 4,091.20092p | SI Trade Currency Conversion |
16:35:23 - 23-Oct-26 |
| Sell* | 98 | 4,082.00p | Uncrossing Trade |
16:35:22 - 23-Oct-26 |
| Unknown* | 2 | 4,081.57358p | SI Trade Currency Conversion |
16:35:08 - 23-Oct-26 |
| Unknown* | 0 | 4,084.92222p | SI Trade Currency Conversion |
16:27:08 - 23-Oct-26 |
| Unknown* | 0 | 4,081.00p | SI Trade |
16:22:57 - 23-Oct-26 |
| Buy* | 24 | 4,079.739p | Suspected BUY Trade |
16:21:21 - 23-Oct-26 |
| Unknown* | 0 | 4,083.00p | SI Trade |
16:20:40 - 23-Oct-26 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:58:30 - 23-Oct-26 |
| Sell* | 560 | 4,071.00p | Automatic Execution |
15:54:51 - 23-Oct-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
