Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,356.00p on 13-05-2026 at 16:15:00
Change 35.00p 0.81%
Buy 4,364.00p
Sell 4,357.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 606.00 at 4,356.00p
Day's Volume: 17,433
Last Close: 4,356.00p
Open: 4,360.00p
ISIN: IE00B6R52143
Day's Range 4,352.00p - 4,378.00p
52wk Range: 3,500.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,361.3747p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 4,356.00p Uncrossing Trade
 16:35:07 - 13-May-26
Unknown* 70 4,360.00p OTC Trade
 16:14:01 - 13-May-26
Buy* 70 4,360.00p SI Trade
 16:14:01 - 13-May-26
Buy* 1 4,358.00p SI Trade
 16:03:23 - 13-May-26
Unknown* 0 4,361.00p SI Trade
 16:01:37 - 13-May-26
Sell* 17 4,360.00p Automatic Execution
 15:56:24 - 13-May-26
Buy* 127 4,363.00p Automatic Execution
 15:56:24 - 13-May-26
Sell* 33 4,359.00p Automatic Execution
 15:56:20 - 13-May-26
Buy* 68 4,362.478p Suspected BUY Trade
 15:54:44 - 13-May-26
Unknown* 60 4,363.75192p SI Trade
Currency Conversion
 15:41:01 - 13-May-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 4,324.00 4,358.00 4,321.00 4,321.00 26,750
11th May 2026 (Mon) 4,292.00 4,300.00 4,275.00 4,300.00 8,572
8th May 2026 (Fri) 4,276.00 4,288.00 4,268.00 4,277.00 31,513
7th May 2026 (Thu) 4,348.00 4,350.00 4,274.00 4,274.00 29,568
6th May 2026 (Wed) 4,398.00 4,403.00 4,339.00 4,343.00 23,039
5th May 2026 (Tue) 4,358.00 4,407.00 4,358.00 4,359.00 21,151
4th May 2026 (Mon) 4,316.00 4,316.00 4,316.00 4,316.00 0
1st May 2026 (Fri) 4,332.00 4,333.00 4,302.00 4,316.00 8,044
30th Apr 2026 (Thu) 4,295.00 4,344.00 4,276.00 4,335.00 20,393
29th Apr 2026 (Wed) 4,306.00 4,317.00 4,301.00 4,311.00 7,156
28th Apr 2026 (Tue) 4,293.00 4,321.00 4,275.00 4,290.00 8,846
27th Apr 2026 (Mon) 4,257.00 4,276.00 4,245.00 4,252.00 18,890
24th Apr 2026 (Fri) 4,317.00 4,318.00 4,265.00 4,276.00 16,296
23rd Apr 2026 (Thu) 4,302.00 4,322.00 4,292.00 4,304.00 4,152
22nd Apr 2026 (Wed) 4,335.00 4,335.00 4,304.00 4,311.00 94,302
21st Apr 2026 (Tue) 4,315.00 4,321.00 4,298.00 4,319.00 7,735
20th Apr 2026 (Mon) 4,306.00 4,306.00 4,291.00 4,303.00 6,350
17th Apr 2026 (Fri) 4,341.00 4,348.00 4,259.00 4,273.00 26,553
16th Apr 2026 (Thu) 4,296.00 4,330.00 4,286.00 4,328.00 5,773
15th Apr 2026 (Wed) 4,378.00 4,384.00 4,308.00 4,308.00 12,216
14th Apr 2026 (Tue) 4,415.00 4,415.00 4,370.00 4,384.00 19,809
13th Apr 2026 (Mon) 4,455.00 4,455.00 4,429.00 4,438.00 9,192
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered