Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,087.00p on 18-06-2026 at 16:55:12
Change -17.00p -0.41%
Buy 4,095.00p
Sell 4,087.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 4,087.00p
Day's Volume: 13,521
Last Close: 4,087.00p
Open: 4,101.00p
ISIN: IE00B6R52143
Day's Range 4,087.00p - 4,132.00p
52wk Range: 3,521.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,109.88248p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 4,087.00p Uncrossing Trade
 16:35:02 - 18-Jun-26
Sell* 87 4,095.00p Automatic Execution
 16:28:55 - 18-Jun-26
Unknown* 0 4,088.00p SI Trade
 16:18:54 - 18-Jun-26
Sell* 6 4,089.00p SI Trade
 16:00:50 - 18-Jun-26
Unknown* 1 4,082.96524p SI Trade
Currency Conversion
 15:55:40 - 18-Jun-26
Unknown* 0 4,092.05099p SI Trade
Currency Conversion
 15:47:18 - 18-Jun-26
Unknown* 0 4,092.05099p SI Trade
Currency Conversion
 15:47:18 - 18-Jun-26
Buy* 16 4,101.00p Automatic Execution
 15:37:11 - 18-Jun-26
Buy* 30 4,101.00p Automatic Execution
 15:37:11 - 18-Jun-26
Buy* 10 4,101.00p Automatic Execution
 15:37:11 - 18-Jun-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 4,104.00 4,116.00 4,100.00 4,104.00 3,697
16th Jun 2026 (Tue) 4,135.00 4,135.00 4,114.00 4,117.00 26,170
15th Jun 2026 (Mon) 4,150.00 4,154.00 4,124.00 4,124.00 3,454
12th Jun 2026 (Fri) 4,083.00 4,136.00 4,083.00 4,131.00 12,838
11th Jun 2026 (Thu) 4,104.00 4,131.00 4,104.00 4,116.00 2,097
10th Jun 2026 (Wed) 4,118.00 4,122.00 4,092.00 4,101.00 70,998
9th Jun 2026 (Tue) 4,143.00 4,143.00 4,090.00 4,090.00 74,419
8th Jun 2026 (Mon) 4,185.00 4,193.00 4,163.00 4,167.00 14,499
5th Jun 2026 (Fri) 4,239.00 4,239.00 4,209.00 4,209.00 7,466
4th Jun 2026 (Thu) 4,254.00 4,257.00 4,248.00 4,248.00 8,225
3rd Jun 2026 (Wed) 4,232.00 4,293.00 4,232.00 4,286.00 17,004
2nd Jun 2026 (Tue) 4,210.00 4,250.00 4,197.00 4,250.00 33,377
1st Jun 2026 (Mon) 4,188.00 4,212.00 4,183.00 4,201.00 19,422
29th May 2026 (Fri) 4,251.00 4,251.00 4,210.00 4,210.00 8,169
28th May 2026 (Thu) 4,241.00 4,252.00 4,240.00 4,252.00 10,236
27th May 2026 (Wed) 4,233.00 4,240.00 4,200.00 4,240.00 6,927
26th May 2026 (Tue) 4,222.00 4,237.00 4,200.00 4,228.00 8,340
25th May 2026 (Mon) 4,236.00 4,236.00 4,236.00 4,236.00 0
22nd May 2026 (Fri) 4,238.00 4,240.00 4,219.00 4,236.00 4,985
21st May 2026 (Thu) 4,265.00 4,265.00 4,241.00 4,246.00 10,489
20th May 2026 (Wed) 4,280.00 4,313.00 4,260.00 4,260.00 15,231
19th May 2026 (Tue) 4,336.00 4,340.00 4,278.00 4,288.00 6,145
18th May 2026 (Mon) 4,343.00 4,345.00 4,320.00 4,333.00 9,834
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered