| Price | 3,650.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 32.50p 0.9% |
| Buy | 3,662.00p |
| Sell | 3,643.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Buy 36.00 at 3,650.00p |
| Day's Volume: | 388 |
| Last Close: | 3,652.50p |
| Open: | 3,624.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,624.00p - 3,650.00p |
| 52wk Range: | 3,262.00p - 3,753.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,638.37843p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Agribus (SPAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 3,650.00p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 37 | 3,648.00p | Automatic Execution |
16:17:30 - 22-Nov-24 |
| Buy* | 14 | 3,648.00p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 30 | 3,648.00p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 1 | 3,644.00p | SI Trade |
13:04:46 - 22-Nov-24 |
| Sell* | 1 | 3,644.00p | SI Trade |
13:04:44 - 22-Nov-24 |
| Sell* | 1 | 3,644.00p | SI Trade |
13:04:38 - 22-Nov-24 |
| Sell* | 1 | 3,644.00p | SI Trade |
13:04:33 - 22-Nov-24 |
| Sell* | 1 | 3,644.00p | SI Trade |
13:04:29 - 22-Nov-24 |
| Sell* | 1 | 3,644.00p | SI Trade |
13:04:21 - 22-Nov-24 |
