| Price | 4,276.00p on 24-04-2026 at 18:00:09 |
|---|---|
| Change | -28.00p -0.65% |
| Buy | 4,268.00p |
| Sell | 4,260.00p |
| Last Trade: | Buy 350.00 at 4,276.00p |
| Day's Volume: | 16,296 |
| Last Close: | 4,276.00p |
| Open: | 4,317.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 4,265.00p - 4,318.00p |
| 52wk Range: | 3,386.00p - 4,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,287.73709p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 4,276.00p | Suspected BUY Trade |
16:35:25 - 24-Apr-26 |
| Unknown* | 0 | 4,264.06294p | SI Trade Currency Conversion |
16:28:47 - 24-Apr-26 |
| Buy* | 1 | 4,270.00p | SI Trade |
16:25:51 - 24-Apr-26 |
| Unknown* | 1 | 4,275.74204p | SI Trade Currency Conversion |
16:17:58 - 24-Apr-26 |
| Buy* | 304 | 4,269.023p | Suspected BUY Trade |
16:13:53 - 24-Apr-26 |
| Sell* | 556 | 4,267.165p | Ordinary |
16:09:04 - 24-Apr-26 |
| Unknown* | 0 | 4,272.51424p | SI Trade Currency Conversion |
16:08:54 - 24-Apr-26 |
| Sell* | 232 | 4,265.342p | Ordinary |
16:06:35 - 24-Apr-26 |
| Buy* | 11 | 4,269.00p | SI Trade |
16:05:57 - 24-Apr-26 |
| Unknown* | 0 | 4,272.00p | SI Trade |
15:59:34 - 24-Apr-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
