| Price | 3,790.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | 13.50p 0.36% |
| Buy | 3,794.00p |
| Sell | 3,783.00p |
| Last Trade: | Buy 10.00 at 3,790.00p |
| Day's Volume: | 2,725 |
| Last Close: | 3,788.50p |
| Open: | 3,791.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,771.00p - 3,791.00p |
| 52wk Range: | 3,069.00p - 3,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,778.31817p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,790.00p | Automatic Execution |
16:17:44 - 14-Nov-25 |
| Buy* | 47 | 3,789.00p | Automatic Execution |
16:17:44 - 14-Nov-25 |
| Sell* | 2 | 3,781.00p | SI Trade |
16:02:49 - 14-Nov-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:02:01 - 14-Nov-25 |
| Sell* | 2 | 3,782.154p | Negotiated Trade |
15:44:37 - 14-Nov-25 |
| Sell* | 6 | 3,780.00p | SI Trade |
15:42:52 - 14-Nov-25 |
| Buy* | 1 | 3,782.94p | Suspected BUY Trade |
15:14:31 - 14-Nov-25 |
| Sell* | 1 | 3,777.07p | Negotiated Trade |
15:13:57 - 14-Nov-25 |
| Sell* | 47 | 3,781.00p | Automatic Execution |
14:09:26 - 14-Nov-25 |
| Sell* | 327 | 3,779.00p | Automatic Execution |
14:06:46 - 14-Nov-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
