| Price | 3,367.00p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | -39.00p -1.14% |
| Buy | 3,380.00p |
| Sell | 3,364.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Buy 1.00 at 3,370.94p |
| Day's Volume: | 22,285 |
| Last Close: | 3,372.00p |
| Open: | 3,417.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,367.00p - 3,417.00p |
| 52wk Range: | 3,262.00p - 3,753.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,413.61476p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,370.94p | Suspected BUY Trade |
15:55:28 - 12-Mar-25 |
| Sell* | 1 | 3,367.00p | Automatic Execution |
15:50:38 - 12-Mar-25 |
| Sell* | 60 | 3,369.385p | Negotiated Trade |
15:38:49 - 12-Mar-25 |
| Sell* | 24 | 3,367.00p | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Sell* | 13 | 3,363.40p | Negotiated Trade |
15:11:43 - 12-Mar-25 |
| Buy* | 1 | 3,369.93p | Suspected BUY Trade |
15:03:55 - 12-Mar-25 |
| Sell* | 10 | 3,364.06p | Negotiated Trade |
15:03:44 - 12-Mar-25 |
| Buy* | 35 | 3,374.597p | Suspected BUY Trade |
14:55:38 - 12-Mar-25 |
| Sell* | 59 | 3,381.09p | Negotiated Trade |
14:16:23 - 12-Mar-25 |
| Sell* | 23 | 3,379.66p | Negotiated Trade |
14:06:30 - 12-Mar-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
