| Price | 4,153.00p on 31-07-2026 at 18:05:08 |
|---|---|
| Change | -86.00p -2.03% |
| Buy | 4,157.00p |
| Sell | 4,147.00p |
| Last Trade: | Sell 19.00 at 4,153.00p |
| Day's Volume: | 317,689 |
| Last Close: | 4,153.00p |
| Open: | 4,230.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 4,145.00p - 4,230.00p |
| 52wk Range: | 3,639.00p - 4,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,159.39177p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 4,153.00p | Uncrossing Trade |
16:35:21 - 31-Jul-26 |
| Buy* | 50 | 4,155.858p | Suspected BUY Trade |
16:29:03 - 31-Jul-26 |
| Unknown* | 0 | 4,157.00p | SI Trade |
16:28:35 - 31-Jul-26 |
| Buy* | 1 | 4,160.00p | SI Trade |
16:16:18 - 31-Jul-26 |
| Sell* | 9 | 4,150.00p | SI Trade |
16:13:46 - 31-Jul-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:08:03 - 31-Jul-26 |
| Unknown* | 0 | 4,163.17053p | SI Trade Currency Conversion |
16:05:27 - 31-Jul-26 |
| Unknown* | 0 | 4,159.00p | SI Trade |
16:03:38 - 31-Jul-26 |
| Unknown* | 305,225 | 4,158.03399p | Currency Conversion OTC Trade |
15:56:51 - 31-Jul-26 |
| Unknown* | 0 | 4,162.31444p | SI Trade Currency Conversion |
15:46:23 - 31-Jul-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
