Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,251.00p on 20-03-2026 at 17:45:11
Change -43.00p -1%
Buy 4,237.00p
Sell 4,228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at 4,251.00p
Day's Volume: 12,445
Last Close: 4,251.00p
Open: 4,272.00p
ISIN: IE00B6R52143
Day's Range 4,223.00p - 4,284.00p
52wk Range: 3,069.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,247.47424p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 4,251.00p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Unknown* 0 4,238.00p SI Trade
 16:28:05 - 20-Mar-26
Sell* 97 4,233.00p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 91 4,235.00p Automatic Execution
 16:21:53 - 20-Mar-26
Sell* 55 4,235.00p Automatic Execution
 16:21:50 - 20-Mar-26
Sell* 33 4,235.00p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 50 4,234.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 36 4,234.00p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 49 4,234.00p Automatic Execution
 16:21:42 - 20-Mar-26
Sell* 38 4,234.00p Automatic Execution
 16:21:40 - 20-Mar-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 4,272.00 4,284.00 4,223.00 4,251.00 12,445
19th Mar 2026 (Thu) 4,393.00 4,393.00 4,294.00 4,294.00 14,664
18th Mar 2026 (Wed) 4,405.00 4,429.00 4,392.00 4,400.00 3,218
17th Mar 2026 (Tue) 4,387.00 4,437.00 4,383.00 4,421.00 19,376
16th Mar 2026 (Mon) 4,461.00 4,461.00 4,392.00 4,392.00 3,552
13th Mar 2026 (Fri) 4,507.00 4,530.00 4,468.00 4,468.00 9,274
12th Mar 2026 (Thu) 4,407.00 4,499.00 4,391.00 4,483.00 21,031
11th Mar 2026 (Wed) 4,304.00 4,368.00 4,295.00 4,362.00 25,658
10th Mar 2026 (Tue) 4,307.00 4,323.00 4,292.00 4,313.00 9,423
9th Mar 2026 (Mon) 4,300.00 4,328.00 4,294.00 4,297.00 11,613
6th Mar 2026 (Fri) 4,322.00 4,322.00 4,275.00 4,299.00 12,965
5th Mar 2026 (Thu) 4,321.00 4,328.00 4,299.00 4,299.00 1,534
4th Mar 2026 (Wed) 4,374.00 4,374.00 4,324.00 4,340.00 3,385
3rd Mar 2026 (Tue) 4,392.00 4,408.00 4,320.00 4,341.00 24,113
2nd Mar 2026 (Mon) 4,400.00 4,442.00 4,397.00 4,397.00 9,856
27th Feb 2026 (Fri) 4,334.00 4,372.00 4,334.00 4,372.00 842
26th Feb 2026 (Thu) 4,266.00 4,323.00 4,266.00 4,318.00 2,449
25th Feb 2026 (Wed) 4,375.00 4,376.00 4,311.00 4,311.00 1,367
24th Feb 2026 (Tue) 4,358.00 4,377.00 4,345.00 4,345.00 1,261
23rd Feb 2026 (Mon) 4,351.00 4,379.00 4,337.00 4,341.00 5,059
20th Feb 2026 (Fri) 4,384.00 4,384.00 4,352.00 4,352.00 1,151
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered