| Price | 3,574.00p on 05-02-2025 at 08:34:29 |
|---|---|
| Change | -21.50p -0.6% |
| Buy | 3,581.00p |
| Sell | 3,574.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Sell 5.00 at 3,575.00p |
| Day's Volume: | 69 |
| Last Close: | 3,595.50p |
| Open: | 3,581.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,574.00p - 3,581.00p |
| 52wk Range: | 3,262.00p - 3,753.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,580.31467p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Agribus (SPAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,575.00p | Negotiated Trade |
08:34:07 - 05-Feb-25 |
| Sell* | 5 | 3,574.00p | Automatic Execution |
08:32:19 - 05-Feb-25 |
| Sell* | 1 | 3,575.00p | Negotiated Trade |
08:30:32 - 05-Feb-25 |
| Buy* | 13 | 3,582.824p | Suspected BUY Trade |
08:02:49 - 05-Feb-25 |
| Sell* | 45 | 3,581.00p | Uncrossing Trade |
08:00:13 - 05-Feb-25 |
