| Price | 4,094.00p on 19-06-2026 at 18:35:12 |
|---|---|
| Change | 7.00p 0.17% |
| Buy | 4,099.00p |
| Sell | 4,088.00p |
| Last Trade: | Sell 26.00 at 4,094.00p |
| Day's Volume: | 4,781 |
| Last Close: | 4,094.00p |
| Open: | 4,108.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 4,090.00p - 4,108.00p |
| 52wk Range: | 3,521.00p - 4,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,098.98203p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 4,094.00p | Uncrossing Trade |
16:35:28 - 19-Jun-26 |
| Sell* | 18 | 4,095.00p | Automatic Execution |
16:21:54 - 19-Jun-26 |
| Buy* | 86 | 4,096.00p | Automatic Execution |
16:19:53 - 19-Jun-26 |
| Sell* | 43 | 4,096.00p | Automatic Execution |
16:19:53 - 19-Jun-26 |
| Buy* | 20 | 4,096.00p | Automatic Execution |
16:09:41 - 19-Jun-26 |
| Sell* | 24 | 4,096.00p | Automatic Execution |
16:09:41 - 19-Jun-26 |
| Sell* | 43 | 4,096.00p | Automatic Execution |
16:09:41 - 19-Jun-26 |
| Unknown* | 0 | 4,105.97677p | SI Trade Currency Conversion |
16:07:01 - 19-Jun-26 |
| Sell* | 234 | 4,104.00p | Automatic Execution |
15:45:40 - 19-Jun-26 |
| Buy* | 360 | 4,104.00p | Automatic Execution |
15:45:40 - 19-Jun-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
