Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,273.00p on 17-04-2026 at 18:50:09
Change -55.00p -1.27%
Buy 4,279.00p
Sell 4,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 231.00 at 4,273.00p
Day's Volume: 26,553
Last Close: 4,273.00p
Open: 4,341.00p
ISIN: IE00B6R52143
Day's Range 4,259.00p - 4,348.00p
52wk Range: 3,312.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,297.92045p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 4,273.00p Uncrossing Trade
 16:35:13 - 17-Apr-26
Buy* 1 4,279.00p Automatic Execution
 16:29:01 - 17-Apr-26
Unknown* 0 4,279.00p SI Trade
 16:28:15 - 17-Apr-26
Unknown* 1 4,280.00p Negotiated Trade
OTC Trade
 16:27:52 - 17-Apr-26
Buy* 1 4,280.00p Automatic Execution
 16:27:52 - 17-Apr-26
Sell* 1 4,261.00p SI Trade
 16:19:34 - 17-Apr-26
Sell* 4 4,268.00p SI Trade
 16:19:27 - 17-Apr-26
Unknown* 0 4,278.00p SI Trade
 16:09:17 - 17-Apr-26
Sell* 98 4,276.00p Automatic Execution
 16:01:40 - 17-Apr-26
Buy* 3 4,279.00p SI Trade
 16:00:21 - 17-Apr-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 4,341.00 4,348.00 4,259.00 4,273.00 26,553
16th Apr 2026 (Thu) 4,296.00 4,330.00 4,286.00 4,328.00 5,773
15th Apr 2026 (Wed) 4,378.00 4,384.00 4,308.00 4,308.00 12,216
14th Apr 2026 (Tue) 4,415.00 4,415.00 4,370.00 4,384.00 19,809
13th Apr 2026 (Mon) 4,455.00 4,455.00 4,429.00 4,438.00 9,192
10th Apr 2026 (Fri) 4,439.00 4,440.00 4,420.00 4,420.00 55,843
9th Apr 2026 (Thu) 4,486.00 4,486.00 4,458.00 4,459.00 15,942
8th Apr 2026 (Wed) 4,455.00 4,456.00 4,365.00 4,420.00 73,992
7th Apr 2026 (Tue) 4,487.00 4,520.00 4,487.00 4,508.00 18,657
6th Apr 2026 (Mon) 4,490.00 4,490.00 4,490.00 4,490.00 0
3rd Apr 2026 (Fri) 4,490.00 4,490.00 4,490.00 4,490.00 0
2nd Apr 2026 (Thu) 4,475.00 4,503.00 4,475.00 4,490.00 29,705
1st Apr 2026 (Wed) 4,460.00 4,467.00 4,431.00 4,455.00 14,389
31st Mar 2026 (Tue) 4,452.00 4,473.00 4,445.00 4,457.00 8,127
30th Mar 2026 (Mon) 4,414.00 4,499.00 4,414.00 4,499.00 37,357
27th Mar 2026 (Fri) 4,407.00 4,423.00 4,385.00 4,414.00 93,579
26th Mar 2026 (Thu) 4,362.00 4,391.00 4,350.00 4,391.00 13,982
25th Mar 2026 (Wed) 4,312.00 4,342.00 4,298.00 4,339.00 38,555
24th Mar 2026 (Tue) 4,188.00 4,308.00 4,188.00 4,292.00 10,177
23rd Mar 2026 (Mon) 4,169.00 4,222.00 4,117.00 4,189.00 28,154
20th Mar 2026 (Fri) 4,272.00 4,284.00 4,223.00 4,251.00 12,445
19th Mar 2026 (Thu) 4,393.00 4,393.00 4,294.00 4,294.00 14,664
18th Mar 2026 (Wed) 4,405.00 4,429.00 4,392.00 4,400.00 3,218
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered