Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,113.00p on 14-08-2026 at 17:55:08
Change 5.00p 0.12%
Buy 4,122.00p
Sell 4,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 4,113.00p
Day's Volume: 4,015
Last Close: 4,113.00p
Open: 4,109.00p
ISIN: IE00B6R52143
Day's Range 4,109.00p - 4,113.00p
52wk Range: 3,658.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,108.82014p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 4,113.00p Uncrossing Trade
 16:35:11 - 14-Aug-26
Sell* 1 4,120.298p Negotiated Trade
 16:14:02 - 14-Aug-26
Unknown* 0 4,124.00p SI Trade
 16:10:28 - 14-Aug-26
Buy* 24 4,120.239p Suspected BUY Trade
 16:04:00 - 14-Aug-26
Buy* 1 4,120.00p SI Trade
 15:59:29 - 14-Aug-26
Unknown* 0 4,130.06538p SI Trade
Currency Conversion
 15:43:38 - 14-Aug-26
Buy* 4 4,130.00p SI Trade
 15:37:17 - 14-Aug-26
Unknown* 0 4,120.00p SI Trade
 15:29:34 - 14-Aug-26
Unknown* 0 4,127.00p SI Trade
 15:19:31 - 14-Aug-26
Buy* 24 4,127.00p SI Trade
 15:19:31 - 14-Aug-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 4,109.00 4,113.00 4,109.00 4,113.00 4,015
13th Aug 2026 (Thu) 4,132.00 4,132.00 4,108.00 4,108.00 1,316
12th Aug 2026 (Wed) 4,128.00 4,130.00 4,104.00 4,104.00 4,672
11th Aug 2026 (Tue) 4,147.00 4,149.00 4,133.00 4,133.00 2,365
10th Aug 2026 (Mon) 4,105.00 4,126.00 4,105.00 4,126.00 3,349
7th Aug 2026 (Fri) 4,120.00 4,126.00 4,082.00 4,104.00 9,928
6th Aug 2026 (Thu) 4,111.00 4,122.00 4,088.00 4,088.00 26,669
5th Aug 2026 (Wed) 4,136.00 4,146.00 4,121.00 4,121.00 4,150
4th Aug 2026 (Tue) 4,113.00 4,127.00 4,089.00 4,123.00 19,956
3rd Aug 2026 (Mon) 4,159.00 4,159.00 4,133.00 4,157.00 14,414
31st Jul 2026 (Fri) 4,230.00 4,230.00 4,145.00 4,153.00 317,689
30th Jul 2026 (Thu) 4,285.00 4,285.00 4,267.00 4,239.00 11,244
29th Jul 2026 (Wed) 4,342.00 4,349.00 4,304.00 4,304.00 16,379
28th Jul 2026 (Tue) 4,276.00 4,349.00 4,276.00 4,327.00 20,511
27th Jul 2026 (Mon) 4,317.00 4,317.00 4,276.00 4,276.00 12,114
24th Jul 2026 (Fri) 4,295.00 4,306.00 4,294.00 4,300.00 6,389
23rd Jul 2026 (Thu) 4,299.00 4,329.00 4,299.00 4,316.00 14,301
22nd Jul 2026 (Wed) 4,229.00 4,291.00 4,228.00 4,291.00 43,164
21st Jul 2026 (Tue) 4,212.00 4,242.00 4,212.00 4,229.00 5,755
20th Jul 2026 (Mon) 4,209.00 4,224.00 4,209.00 4,224.00 3,235
17th Jul 2026 (Fri) 4,182.00 4,219.00 4,179.00 4,216.00 16,556
16th Jul 2026 (Thu) 4,132.00 4,183.00 4,132.00 4,183.00 294,921
15th Jul 2026 (Wed) 4,181.00 4,183.00 4,132.00 4,132.00 5,792
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered