| Price | 4,209.00p on 05-06-2026 at 18:15:13 |
|---|---|
| Change | -39.00p -0.92% |
| Buy | 4,222.00p |
| Sell | 4,211.00p |
| Last Trade: | Sell 64.00 at 4,209.00p |
| Day's Volume: | 7,466 |
| Last Close: | 4,209.00p |
| Open: | 4,239.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 4,209.00p - 4,239.00p |
| 52wk Range: | 3,521.00p - 4,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,223.57679p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 4,209.00p | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 220 | 4,220.00p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Sell* | 10 | 4,211.00p | SI Trade |
16:19:05 - 05-Jun-26 |
| Unknown* | 0 | 4,231.0965p | SI Trade Currency Conversion |
16:16:15 - 05-Jun-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
16:16:08 - 05-Jun-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:08:20 - 05-Jun-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:08:20 - 05-Jun-26 |
| Buy* | 1 | 4,228.00p | SI Trade |
15:58:19 - 05-Jun-26 |
| Buy* | 58 | 4,220.00p | Automatic Execution |
15:56:37 - 05-Jun-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
15:54:30 - 05-Jun-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
