| Price | 3,721.00p on 06-11-2025 at 15:07:20 |
|---|---|
| Change | -19.00p -0.51% |
| Buy | 3,724.00p |
| Sell | 3,716.00p |
| Last Trade: | Buy 2.00 at 3,717.00p |
| Day's Volume: | 1,466 |
| Last Close: | 3,740.00p |
| Open: | 3,740.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,721.00p - 3,752.00p |
| 52wk Range: | 3,069.00p - 3,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,738.5018p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,717.00p | SI Trade |
14:47:34 - 06-Nov-25 |
| Buy* | 48 | 3,721.00p | Automatic Execution |
14:01:32 - 06-Nov-25 |
| Sell* | 4 | 3,722.70p | Negotiated Trade |
13:31:34 - 06-Nov-25 |
| Buy* | 26 | 3,727.782p | Ordinary |
13:16:26 - 06-Nov-25 |
| Buy* | 2 | 3,729.00p | SI Trade |
12:57:33 - 06-Nov-25 |
| Buy* | 4 | 3,730.00p | Automatic Execution |
12:51:22 - 06-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:38:36 - 06-Nov-25 |
| Buy* | 2 | 3,727.00p | SI Trade |
11:19:32 - 06-Nov-25 |
| Buy* | 2 | 3,727.00p | SI Trade |
11:19:00 - 06-Nov-25 |
| Buy* | 5 | 3,731.10p | Suspected BUY Trade |
09:04:59 - 06-Nov-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
