| Price | 3,527.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 8.00p 0.23% |
| Buy | 3,535.00p |
| Sell | 3,528.00p |
| Buy / Sell SPAG Shares | |
| Last Trade: | Buy 1.00 at 3,534.00p |
| Day's Volume: | 235 |
| Last Close: | 3,531.50p |
| Open: | 3,535.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,527.00p - 3,535.00p |
| 52wk Range: | 3,069.00p - 3,698.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,533.58313p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,534.00p | SI Trade |
16:28:45 - 30-May-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
15:44:04 - 30-May-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
15:44:04 - 30-May-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
15:44:03 - 30-May-25 |
| Buy* | 85 | 3,534.97p | Suspected BUY Trade |
15:39:42 - 30-May-25 |
| Buy* | 52 | 3,534.96p | Suspected BUY Trade |
15:17:57 - 30-May-25 |
| Sell* | 1 | 3,530.05p | Negotiated Trade |
15:12:59 - 30-May-25 |
| Buy* | 39 | 3,527.00p | Automatic Execution |
14:45:45 - 30-May-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
13:18:06 - 30-May-25 |
| Buy* | 2 | 3,533.94p | Suspected BUY Trade |
10:45:09 - 30-May-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
