Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,236.00p on 22-05-2026 at 17:25:11
Change -10.00p -0.24%
Buy 4,235.00p
Sell 4,228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 141.00 at 4,236.00p
Day's Volume: 4,985
Last Close: 4,236.00p
Open: 4,238.00p
ISIN: IE00B6R52143
Day's Range 4,219.00p - 4,240.00p
52wk Range: 3,500.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,235.55582p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 4,236.00p Suspected BUY Trade
 16:35:29 - 22-May-26
Sell* 19 4,219.00p Automatic Execution
 16:07:30 - 22-May-26
Unknown* 0 4,217.00p SI Trade
 16:02:57 - 22-May-26
Unknown* 0 4,226.00p SI Trade
 15:53:57 - 22-May-26
Unknown* 0 4,228.34454p SI Trade
Currency Conversion
 15:41:14 - 22-May-26
Buy* 2 4,230.00p SI Trade
 15:39:08 - 22-May-26
Buy* 30 4,227.197p Ordinary
 15:34:45 - 22-May-26
Unknown* 0 4,233.96619p SI Trade
Currency Conversion
 15:34:22 - 22-May-26
Unknown* 0 4,233.96619p SI Trade
Currency Conversion
 15:34:22 - 22-May-26
Unknown* 0 4,237.42567p SI Trade
Currency Conversion
 15:29:59 - 22-May-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,265.00 4,265.00 4,241.00 4,246.00 10,489
20th May 2026 (Wed) 4,280.00 4,313.00 4,260.00 4,260.00 15,231
19th May 2026 (Tue) 4,336.00 4,340.00 4,278.00 4,288.00 6,145
18th May 2026 (Mon) 4,343.00 4,345.00 4,320.00 4,333.00 9,834
15th May 2026 (Fri) 4,392.00 4,393.00 4,365.00 4,373.00 12,207
14th May 2026 (Thu) 4,365.00 4,378.00 4,349.00 4,368.00 5,302
13th May 2026 (Wed) 4,360.00 4,378.00 4,352.00 4,356.00 17,433
12th May 2026 (Tue) 4,324.00 4,358.00 4,321.00 4,321.00 26,750
11th May 2026 (Mon) 4,292.00 4,300.00 4,275.00 4,300.00 8,572
8th May 2026 (Fri) 4,276.00 4,288.00 4,268.00 4,277.00 31,513
7th May 2026 (Thu) 4,348.00 4,350.00 4,274.00 4,274.00 29,568
6th May 2026 (Wed) 4,398.00 4,403.00 4,339.00 4,343.00 23,039
5th May 2026 (Tue) 4,358.00 4,407.00 4,358.00 4,359.00 21,151
4th May 2026 (Mon) 4,316.00 4,316.00 4,316.00 4,316.00 0
1st May 2026 (Fri) 4,332.00 4,333.00 4,302.00 4,316.00 8,044
30th Apr 2026 (Thu) 4,295.00 4,344.00 4,276.00 4,335.00 20,393
29th Apr 2026 (Wed) 4,306.00 4,317.00 4,301.00 4,311.00 7,156
28th Apr 2026 (Tue) 4,293.00 4,321.00 4,275.00 4,290.00 8,846
27th Apr 2026 (Mon) 4,257.00 4,276.00 4,245.00 4,252.00 18,890
24th Apr 2026 (Fri) 4,317.00 4,318.00 4,265.00 4,276.00 16,296
23rd Apr 2026 (Thu) 4,302.00 4,322.00 4,292.00 4,304.00 4,152
22nd Apr 2026 (Wed) 4,335.00 4,335.00 4,304.00 4,311.00 94,302
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered