| Price | 3,719.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 27.00p 0.73% |
| Buy | 3,733.00p |
| Sell | 3,723.00p |
| Last Trade: | Unknown 0.00 at 3,730.00p |
| Day's Volume: | 1,849 |
| Last Close: | 3,728.00p |
| Open: | 3,703.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,703.00p - 3,719.00p |
| 52wk Range: | 3,069.00p - 3,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,699.24188p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,730.00p | SI Trade |
16:25:00 - 21-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
16:15:11 - 21-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:11:20 - 21-Nov-25 |
| Sell* | 268 | 3,719.07p | Negotiated Trade |
15:52:05 - 21-Nov-25 |
| Sell* | 1 | 3,719.00p | Automatic Execution |
15:26:30 - 21-Nov-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
15:15:52 - 21-Nov-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:25:00 - 21-Nov-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
14:21:04 - 21-Nov-25 |
| Sell* | 220 | 3,701.045p | Ordinary |
14:19:33 - 21-Nov-25 |
| Buy* | 8 | 3,708.00p | Automatic Execution |
12:45:37 - 21-Nov-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
