| Price | 3,750.00p on 15-09-2025 at 18:25:09 |
|---|---|
| Change | -6.00p -0.16% |
| Buy | 3,743.00p |
| Sell | 3,735.00p |
| Last Trade: | Buy 2.00 at 3,750.00p |
| Day's Volume: | 680 |
| Last Close: | 3,739.00p |
| Open: | 3,770.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,739.00p - 3,770.00p |
| 52wk Range: | 3,069.00p - 3,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,753.10504p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,750.00p | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Sell* | 1 | 3,742.06p | Negotiated Trade |
15:29:47 - 15-Sep-25 |
| Buy* | 83 | 3,747.94p | Suspected BUY Trade |
15:29:39 - 15-Sep-25 |
| Buy* | 2 | 3,748.00p | Automatic Execution |
15:27:21 - 15-Sep-25 |
| Buy* | 97 | 3,748.00p | Automatic Execution |
15:24:30 - 15-Sep-25 |
| Sell* | 2 | 3,746.00p | Automatic Execution |
15:22:30 - 15-Sep-25 |
| Buy* | 1 | 3,746.00p | Automatic Execution |
15:22:30 - 15-Sep-25 |
| Sell* | 2 | 3,749.00p | Automatic Execution |
15:21:30 - 15-Sep-25 |
| Buy* | 1 | 3,749.00p | Automatic Execution |
15:21:30 - 15-Sep-25 |
| Buy* | 1 | 3,744.92p | Suspected BUY Trade |
15:15:22 - 15-Sep-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
