Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,352.00p on 20-02-2026 at 19:40:09
Change -27.00p -0.62%
Buy 4,361.00p
Sell 4,351.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 4,352.00p
Day's Volume: 1,151
Last Close: 4,352.00p
Open: 4,384.00p
ISIN: IE00B6R52143
Day's Range 4,352.00p - 4,384.00p
52wk Range: 3,069.00p - 4,390.00p
Market Capitalisation: £N/A
VWAP: 4,378.49565p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 4,352.00p Uncrossing Trade
 16:35:15 - 20-Feb-26
Sell* 51 4,352.80p Negotiated Trade
 16:13:34 - 20-Feb-26
Buy* 11 4,362.00p Automatic Execution
 15:59:12 - 20-Feb-26
Buy* 3 4,372.00p SI Trade
 15:47:17 - 20-Feb-26
Sell* 5 4,378.00p Automatic Execution
 15:20:50 - 20-Feb-26
Buy* 1 4,377.00p SI Trade
 15:16:49 - 20-Feb-26
Buy* 114 4,373.151p Suspected BUY Trade
 15:15:31 - 20-Feb-26
Buy* 2 4,374.91p Suspected BUY Trade
 15:13:50 - 20-Feb-26
Sell* 1 4,370.11p Negotiated Trade
 15:11:58 - 20-Feb-26
Unknown* 0 4,372.29p SI Trade
Currency Conversion
 15:11:54 - 20-Feb-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 4,384.00 4,384.00 4,352.00 4,352.00 1,151
19th Feb 2026 (Thu) 4,306.00 4,390.00 4,304.00 4,379.00 13,003
18th Feb 2026 (Wed) 4,294.00 4,319.00 4,290.00 4,313.00 2,013
17th Feb 2026 (Tue) 4,297.00 4,304.00 4,284.00 4,284.00 4,132
16th Feb 2026 (Mon) 4,278.00 4,300.00 4,278.00 4,295.00 3,972
13th Feb 2026 (Fri) 4,298.00 4,312.00 4,274.00 4,308.00 4,372
12th Feb 2026 (Thu) 4,346.00 4,346.00 4,317.00 4,317.00 8,084
11th Feb 2026 (Wed) 4,242.00 4,288.00 4,240.00 4,288.00 5,476
10th Feb 2026 (Tue) 4,206.00 4,227.00 4,206.00 4,227.00 2,119
9th Feb 2026 (Mon) 4,187.00 4,194.00 4,182.00 4,194.00 8,927
6th Feb 2026 (Fri) 4,150.00 4,170.00 4,143.00 4,168.00 4,613
5th Feb 2026 (Thu) 4,176.00 4,200.00 4,134.00 4,134.00 6,274
4th Feb 2026 (Wed) 4,101.00 4,176.00 4,101.00 4,173.00 13,133
3rd Feb 2026 (Tue) 4,071.00 4,093.00 4,045.00 4,093.00 4,118
2nd Feb 2026 (Mon) 4,029.00 4,066.00 4,029.00 4,066.00 4,451
30th Jan 2026 (Fri) 4,052.00 4,065.00 4,052.00 4,057.00 2,972
29th Jan 2026 (Thu) 4,039.00 4,089.00 4,039.00 4,051.00 6,969
28th Jan 2026 (Wed) 4,042.00 4,067.00 4,039.00 4,039.00 6,872
27th Jan 2026 (Tue) 4,046.00 4,051.00 4,024.00 4,046.00 10,182
26th Jan 2026 (Mon) 4,048.00 4,054.00 4,031.00 4,031.00 9,239
23rd Jan 2026 (Fri) 4,032.00 4,036.00 4,002.00 4,002.00 8,009
22nd Jan 2026 (Thu) 4,052.00 4,055.00 4,032.00 4,032.00 4,049
21st Jan 2026 (Wed) 3,982.00 4,009.00 3,976.00 4,006.00 1,369
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered