Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,066.00p on 06-11-2026 at 18:15:12
Change -3.00p -0.07%
Buy 4,072.00p
Sell 4,064.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 4,066.00p
Day's Volume: 14,253
Last Close: 4,066.00p
Open: 4,030.00p
ISIN: IE00B6R52143
Day's Range 4,006.00p - 4,074.00p
52wk Range: 3,693.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,029.82624p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 4,066.00p Uncrossing Trade
 16:35:24 - 06-Nov-26
Unknown* 91 4,073.65659p SI Trade
Currency Conversion
 16:35:06 - 06-Nov-26
Unknown* 98 4,068.23839p SI Trade
Currency Conversion
 16:29:56 - 06-Nov-26
Unknown* 100 4,070.32231p SI Trade
Currency Conversion
 16:29:37 - 06-Nov-26
Buy* 209 4,068.00p Automatic Execution
 16:28:54 - 06-Nov-26
Unknown* 153 4,072.82302p SI Trade
Currency Conversion
 16:25:27 - 06-Nov-26
Unknown* 144 4,072.82302p SI Trade
Currency Conversion
 16:25:23 - 06-Nov-26
Unknown* 157 4,072.82302p SI Trade
Currency Conversion
 16:25:19 - 06-Nov-26
Unknown* 145 4,072.82302p SI Trade
Currency Conversion
 16:25:15 - 06-Nov-26
Unknown* 150 4,072.82302p SI Trade
Currency Conversion
 16:25:11 - 06-Nov-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 4,030.00 4,074.00 4,006.00 4,066.00 14,253
5th Nov 2026 (Thu) 4,066.00 4,083.00 4,065.00 4,069.00 6,170
4th Nov 2026 (Wed) 3,999.00 4,039.00 3,989.00 4,039.00 10,362
3rd Nov 2026 (Tue) 4,064.00 4,065.00 4,021.00 4,021.00 10,500
2nd Nov 2026 (Mon) 4,041.00 4,074.00 4,034.00 4,052.00 10,620
30th Oct 2026 (Fri) 4,021.00 4,048.00 4,018.00 4,036.00 315,789
29th Oct 2026 (Thu) 4,051.00 4,061.00 4,015.00 4,015.00 31,855
28th Oct 2026 (Wed) 4,068.00 4,068.00 4,043.00 4,047.00 2,267
27th Oct 2026 (Tue) 4,088.00 4,088.00 4,075.00 4,075.00 10,063
26th Oct 2026 (Mon) 4,092.00 4,096.00 4,075.00 4,080.00 22,852
23rd Oct 2026 (Fri) 4,064.00 4,082.00 4,060.00 4,082.00 31,161
22nd Oct 2026 (Thu) 4,068.00 4,070.00 4,038.00 4,038.00 11,309
21st Oct 2026 (Wed) 4,079.00 4,089.00 4,062.00 4,062.00 10,687
20th Oct 2026 (Tue) 4,088.00 4,094.00 4,071.00 4,077.00 4,720
19th Oct 2026 (Mon) 4,153.00 4,153.00 4,099.00 4,099.00 44,605
16th Oct 2026 (Fri) 4,167.00 4,174.00 4,149.00 4,153.00 1,504
15th Oct 2026 (Thu) 4,226.00 4,226.00 4,189.00 4,195.00 10,507
14th Oct 2026 (Wed) 4,213.00 4,226.00 4,213.00 4,221.00 11,081
13th Oct 2026 (Tue) 4,169.00 4,179.00 4,167.00 4,177.00 8,213
12th Oct 2026 (Mon) 4,123.00 4,147.00 4,114.00 4,147.00 13,912
9th Oct 2026 (Fri) 4,183.00 4,190.00 4,183.00 4,189.00 12,685
8th Oct 2026 (Thu) 4,185.00 4,194.00 4,178.00 4,178.00 32,791
7th Oct 2026 (Wed) 4,215.00 4,215.00 4,196.00 4,196.00 1,429
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered