Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,264.00p on 28-08-2026 at 18:15:13
Change 18.00p 0.42%
Buy 4,276.00p
Sell 4,267.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 4,264.00p
Day's Volume: 412,675
Last Close: 4,264.00p
Open: 4,246.00p
ISIN: IE00B6R52143
Day's Range 4,246.00p - 4,292.00p
52wk Range: 3,658.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,273.17517p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 4,264.00p Uncrossing Trade
 16:35:10 - 28-Aug-26
Buy* 191 4,274.296p Ordinary
 16:28:15 - 28-Aug-26
Buy* 250 4,277.053p Ordinary
 16:21:47 - 28-Aug-26
Buy* 1 4,276.00p SI Trade
 16:14:56 - 28-Aug-26
Unknown* 0 4,276.46552p SI Trade
Currency Conversion
 16:10:44 - 28-Aug-26
Unknown* 0 4,262.00p SI Trade
 16:07:58 - 28-Aug-26
Unknown* 400,340 4,273.03715p Currency Conversion
OTC Trade
 16:02:49 - 28-Aug-26
Unknown* 0 4,265.00p SI Trade
 15:59:51 - 28-Aug-26
Unknown* 0 4,272.00p SI Trade
 15:52:58 - 28-Aug-26
Unknown* 0 4,272.00p SI Trade
 15:52:23 - 28-Aug-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 4,246.00 4,292.00 4,246.00 4,264.00 412,675
27th Aug 2026 (Thu) 4,259.00 4,259.00 4,241.00 4,246.00 3,722
26th Aug 2026 (Wed) 4,254.00 4,298.00 4,254.00 4,272.00 21,493
25th Aug 2026 (Tue) 4,263.00 4,269.00 4,213.00 4,233.00 15,547
24th Aug 2026 (Mon) 4,276.00 4,301.00 4,271.00 4,275.00 14,175
21st Aug 2026 (Fri) 4,211.00 4,265.00 4,211.00 4,258.00 14,407
20th Aug 2026 (Thu) 4,133.00 4,231.00 4,133.00 4,231.00 2,850
19th Aug 2026 (Wed) 4,126.00 4,170.00 4,126.00 4,163.00 2,782
18th Aug 2026 (Tue) 4,136.00 4,148.00 4,128.00 4,128.00 7,582
17th Aug 2026 (Mon) 4,109.00 4,112.00 4,103.00 4,103.00 2,480
14th Aug 2026 (Fri) 4,109.00 4,113.00 4,109.00 4,113.00 4,015
13th Aug 2026 (Thu) 4,132.00 4,132.00 4,108.00 4,108.00 1,316
12th Aug 2026 (Wed) 4,128.00 4,130.00 4,104.00 4,104.00 4,672
11th Aug 2026 (Tue) 4,147.00 4,149.00 4,133.00 4,133.00 2,365
10th Aug 2026 (Mon) 4,105.00 4,126.00 4,105.00 4,126.00 3,349
7th Aug 2026 (Fri) 4,120.00 4,126.00 4,082.00 4,104.00 9,928
6th Aug 2026 (Thu) 4,111.00 4,122.00 4,088.00 4,088.00 26,669
5th Aug 2026 (Wed) 4,136.00 4,146.00 4,121.00 4,121.00 4,150
4th Aug 2026 (Tue) 4,113.00 4,127.00 4,089.00 4,123.00 19,956
3rd Aug 2026 (Mon) 4,159.00 4,159.00 4,133.00 4,157.00 14,414
31st Jul 2026 (Fri) 4,230.00 4,230.00 4,145.00 4,153.00 317,689
30th Jul 2026 (Thu) 4,285.00 4,285.00 4,267.00 4,239.00 11,244
29th Jul 2026 (Wed) 4,342.00 4,349.00 4,304.00 4,304.00 16,379
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered