| Price | 3,701.00p on 16-10-2025 at 18:50:08 |
|---|---|
| Change | -11.00p -0.3% |
| Buy | 3,719.00p |
| Sell | 3,700.00p |
| Last Trade: | Buy 134.00 at 3,715.485p |
| Day's Volume: | 1,032 |
| Last Close: | 3,709.50p |
| Open: | 3,705.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,701.00p - 3,705.00p |
| 52wk Range: | 3,069.00p - 3,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,704.38472p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 3,715.485p | Ordinary |
15:46:30 - 16-Oct-25 |
| Sell* | 33 | 3,704.00p | SI Trade |
15:19:24 - 16-Oct-25 |
| Buy* | 4 | 3,716.93p | Suspected BUY Trade |
15:04:20 - 16-Oct-25 |
| Sell* | 1 | 3,709.07p | Negotiated Trade |
15:01:27 - 16-Oct-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:41:43 - 16-Oct-25 |
| Unknown* | 0 | 3,711.77928p | SI Trade Currency Conversion |
14:16:21 - 16-Oct-25 |
| Unknown* | 0 | 3,711.77928p | SI Trade Currency Conversion |
14:16:21 - 16-Oct-25 |
| Unknown* | 0 | 3,711.77928p | SI Trade Currency Conversion |
14:16:21 - 16-Oct-25 |
| Buy* | 27 | 3,707.93p | Suspected BUY Trade |
12:14:09 - 16-Oct-25 |
| Sell* | 18 | 3,701.00p | Automatic Execution |
11:45:26 - 16-Oct-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
