| Price | 4,297.00p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.05% |
| Buy | 4,301.00p |
| Sell | 4,290.00p |
| Last Trade: | Buy 61.00 at 4,297.00p |
| Day's Volume: | 11,613 |
| Last Close: | 4,297.00p |
| Open: | 4,300.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 4,294.00p - 4,328.00p |
| 52wk Range: | 3,069.00p - 4,442.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,308.95043p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 4,297.00p | Suspected BUY Trade |
16:35:28 - 09-Mar-26 |
| Sell* | 93 | 4,297.00p | Automatic Execution |
16:28:46 - 09-Mar-26 |
| Buy* | 40 | 4,295.052p | Ordinary |
16:19:26 - 09-Mar-26 |
| Sell* | 65 | 4,296.00p | Automatic Execution |
16:14:23 - 09-Mar-26 |
| Unknown* | 0 | 4,295.00p | SI Trade |
16:09:17 - 09-Mar-26 |
| Buy* | 814 | 4,294.618p | Ordinary |
15:59:32 - 09-Mar-26 |
| Buy* | 200 | 4,292.323p | Suspected BUY Trade |
15:58:04 - 09-Mar-26 |
| Unknown* | 0 | 4,292.00p | SI Trade |
15:55:56 - 09-Mar-26 |
| Buy* | 25 | 4,295.051p | Ordinary |
15:39:40 - 09-Mar-26 |
| Sell* | 11 | 4,291.00p | SI Trade |
15:25:43 - 09-Mar-26 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
