| Price | 3,789.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 31.00p 0.82% |
| Buy | 3,794.00p |
| Sell | 3,787.00p |
| Last Trade: | Sell 19.00 at 3,789.00p |
| Day's Volume: | 1,408 |
| Last Close: | 3,789.00p |
| Open: | 3,784.00p |
| ISIN: | IE00B6R52143 |
| Day's Range | 3,781.00p - 3,789.00p |
| 52wk Range: | 3,069.00p - 3,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,784.84785p |
| Shares in Issue: | N/A |
Ishr Agribus (SPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 3,789.00p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Buy* | 5 | 3,788.928p | Suspected BUY Trade |
16:23:59 - 12-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:13:33 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:12:15 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:11:07 - 12-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:07:14 - 12-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
16:06:12 - 12-Dec-25 |
Ishr Agribus (SPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
