Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Price

Price 4,216.00p on 17-07-2026 at 18:05:12
Change 33.00p 0.79%
Buy 4,220.00p
Sell 4,211.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 4,216.00p
Day's Volume: 16,556
Last Close: 4,216.00p
Open: 4,182.00p
ISIN: IE00B6R52143
Day's Range 4,179.00p - 4,219.00p
52wk Range: 3,620.00p - 4,530.00p
Market Capitalisation: £N/A
VWAP: 4,185.79746p
Shares in Issue: N/A

Ishr Agribus (SPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,216.00p Suspected BUY Trade
 16:35:16 - 17-Jul-26
Buy* 23 4,214.736p Ordinary
 16:25:23 - 17-Jul-26
Sell* 1 4,211.00p Automatic Execution
 16:23:35 - 17-Jul-26
Unknown* 0 4,216.00p SI Trade
 16:07:42 - 17-Jul-26
Buy* 236 4,222.27p Ordinary
 16:00:53 - 17-Jul-26
Sell* 83 4,219.00p Automatic Execution
 15:55:18 - 17-Jul-26
Sell* 10 4,219.186p Negotiated Trade
 15:54:32 - 17-Jul-26
Unknown* 0 4,223.00p SI Trade
 15:40:13 - 17-Jul-26
Buy* 10 4,229.00p Suspected BUY Trade
 15:40:00 - 17-Jul-26
Unknown* 0 4,231.00p SI Trade
 15:39:01 - 17-Jul-26
See more Ishr Agribus trades

Ishr Agribus (SPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4,182.00 4,219.00 4,179.00 4,216.00 16,556
16th Jul 2026 (Thu) 4,132.00 4,183.00 4,132.00 4,183.00 294,921
15th Jul 2026 (Wed) 4,181.00 4,183.00 4,132.00 4,132.00 5,792
14th Jul 2026 (Tue) 4,173.00 4,210.00 4,173.00 4,189.00 12,056
13th Jul 2026 (Mon) 4,149.00 4,180.00 4,145.00 4,180.00 2,135
10th Jul 2026 (Fri) 4,090.00 4,117.00 4,079.00 4,116.00 1,872
9th Jul 2026 (Thu) 4,121.00 4,127.00 4,101.00 4,127.00 2,082
8th Jul 2026 (Wed) 4,119.00 4,148.00 4,119.00 4,127.00 4,903
7th Jul 2026 (Tue) 4,158.00 4,165.00 4,117.00 4,117.00 4,711
6th Jul 2026 (Mon) 4,134.00 4,139.00 4,110.00 4,126.00 6,789
3rd Jul 2026 (Fri) 4,146.00 4,146.00 4,106.00 4,106.00 2,210
2nd Jul 2026 (Thu) 4,102.00 4,124.00 4,102.00 4,111.00 11,811
1st Jul 2026 (Wed) 4,095.00 4,107.00 4,095.00 4,103.00 38,412
30th Jun 2026 (Tue) 4,105.00 4,121.00 4,105.00 4,121.00 37,845
29th Jun 2026 (Mon) 4,113.00 4,115.00 4,077.00 4,077.00 2,346
26th Jun 2026 (Fri) 4,102.00 4,139.00 4,102.00 4,135.00 13,705
25th Jun 2026 (Thu) 4,062.00 4,091.00 4,060.00 4,091.00 6,339
24th Jun 2026 (Wed) 4,085.00 4,090.00 4,055.00 4,090.00 2,147
23rd Jun 2026 (Tue) 4,044.00 4,081.00 4,044.00 4,081.00 2,127
22nd Jun 2026 (Mon) 4,094.00 4,094.00 4,080.00 4,082.00 1,740
19th Jun 2026 (Fri) 4,108.00 4,108.00 4,090.00 4,094.00 4,781
18th Jun 2026 (Thu) 4,101.00 4,132.00 4,087.00 4,087.00 13,521
See more Ishr Agribus price history

Ishr Agribus (SPAG) Regulatory News

Date Source Headline
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Agribus regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered