Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (SP5Y) Share Price

Price $3.05 on 04-07-2025 at 18:40:07
Change $-0.09 -2.89%
Buy $3.042
Sell $3.017
Buy / Sell SP5Y Shares
Last Trade: Buy 450.00 at $3.05
Day's Volume: 36,570
Last Close: $3.0295
Open: $3.032
ISIN: XS2399364582
Day's Range $3.01 - $3.066
52wk Range: $1.03 - $4.459
Market Capitalisation: $N/A
VWAP: $3.023741
Shares in Issue: N/A

5x Long S&p 500 (SP5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $3.05 Automatic Execution
15:38:04 - 04-Jul-25
Buy* 300 $3.05 Automatic Execution
15:38:04 - 04-Jul-25
Sell* 4 $3.012 Automatic Execution
15:16:21 - 04-Jul-25
Unknown* 0 $3.042 SI Trade
11:25:47 - 04-Jul-25
Buy* 705 $3.042 Automatic Execution
11:24:57 - 04-Jul-25
Buy* 500 $3.035 Automatic Execution
10:41:09 - 04-Jul-25
Sell* 1 $3.01 Automatic Execution
10:36:24 - 04-Jul-25
Buy* 4,647 $3.018 Automatic Execution
10:16:06 - 04-Jul-25
Sell* 6,664 $3.018 Automatic Execution
10:16:05 - 04-Jul-25
Sell* 6,801 $3.018 Automatic Execution
10:16:05 - 04-Jul-25
See more 5x Long S&p 500 trades

5x Long S&p 500 (SP5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.032 3.066 3.01 3.0295 36,570
3rd Jul 2025 (Thu) 3.03 3.133 3.006 3.1195 41,088
2nd Jul 2025 (Wed) 2.986 2.986 2.915 2.968 12,750
1st Jul 2025 (Tue) 2.947 2.947 2.886 2.9275 6,628
30th Jun 2025 (Mon) 2.934 2.962 2.899 2.91 33,931
27th Jun 2025 (Fri) 2.865 2.894 2.841 2.897 61,185
26th Jun 2025 (Thu) 2.741 2.79 2.736 2.7825 31,468
25th Jun 2025 (Wed) 2.722 2.737 2.702 2.704 45,301
24th Jun 2025 (Tue) 2.693 2.70 2.637 2.6845 83,363
23rd Jun 2025 (Mon) 2.437 2.57 2.43 2.491 21,929
20th Jun 2025 (Fri) 2.484 2.556 2.446 2.4765 54,868
19th Jun 2025 (Thu) 2.468 2.469 2.396 2.392 59,488
18th Jun 2025 (Wed) 2.538 2.591 2.508 2.554 8,099
17th Jun 2025 (Tue) 2.56 2.587 2.526 2.5655 8,363
16th Jun 2025 (Mon) 2.57 2.649 2.536 2.629 14,492
13th Jun 2025 (Fri) 2.471 2.57 2.467 2.5795 43,372
12th Jun 2025 (Thu) 2.585 2.634 2.526 2.627 50,459
11th Jun 2025 (Wed) 2.612 2.697 2.607 2.668 58,866
10th Jun 2025 (Tue) 2.563 2.614 2.547 2.6015 20,560
9th Jun 2025 (Mon) 2.56 2.594 2.553 2.562 24,046
6th Jun 2025 (Fri) 2.50 2.603 2.482 2.5545 19,561
5th Jun 2025 (Thu) 2.537 2.545 2.484 2.5655 18,556
See more 5x Long S&p 500 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered