| Price | $5.18 on 10-07-2026 at 17:35:14 |
|---|---|
| Change | $0.11 2.17% |
| Buy | $5.195 |
| Sell | $5.185 |
| Last Trade: | Buy 40.00 at $5.18 |
| Day's Volume: | 20,114 |
| Last Close: | $5.19 |
| Open: | $5.10 |
| ISIN: | XS2399364582 |
| Day's Range | $5.10 - $5.18 |
| 52wk Range: | $2.50 - $5.6625 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.123088 |
| Shares in Issue: | N/A |
5x Long S&p 500 (SP5Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.18 | Automatic Execution |
16:16:28 - 10-Jul-26 |
| Buy* | 120 | $5.1475 | Automatic Execution |
16:15:00 - 10-Jul-26 |
| Sell* | 3,000 | $5.1725 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 124 | $5.18 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 5 | $5.145 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 1,062 | $5.125 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 8,000 | $5.1075 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 107 | $5.125 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 5,000 | $5.1225 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
10:15:21 - 10-Jul-26 |
5x Long S&p 500 (SP5Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
