| Price | $3.877 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.1905 5.11% |
| Buy | $3.922 |
| Sell | $3.916 |
| Last Trade: | Sell 279.00 at $3.877 |
| Day's Volume: | 47,494 |
| Last Close: | $3.919 |
| Open: | $3.642 |
| ISIN: | XS2399364582 |
| Day's Range | $3.616 - $3.878 |
| 52wk Range: | $1.03 - $4.452 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.8128 |
| Shares in Issue: | N/A |
5x Long S&p 500 (SP5Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | $3.877 | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Buy* | 33 | $3.843 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 10 | $3.839 | Automatic Execution |
15:08:55 - 06-Feb-26 |
| Buy* | 20 | $3.777 | SI Trade |
14:11:58 - 06-Feb-26 |
| Buy* | 400 | $3.795 | Automatic Execution |
11:38:31 - 06-Feb-26 |
| Buy* | 400 | $3.775 | Automatic Execution |
11:35:23 - 06-Feb-26 |
| Sell* | 1 | $3.727 | Automatic Execution |
10:40:44 - 06-Feb-26 |
| Buy* | 5 | $3.736 | Automatic Execution |
09:59:38 - 06-Feb-26 |
| Buy* | 184 | $3.745 | Automatic Execution |
09:53:55 - 06-Feb-26 |
| Buy* | 2 | $3.742 | Automatic Execution |
09:39:18 - 06-Feb-26 |
5x Long S&p 500 (SP5Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
