Price | $4.097 on 14-02-2025 | at 17:30:02
---|---|
Change | $0.0885 2.2% |
Buy | $4.118 |
Sell | $4.104 |
Buy / Sell SP5Y Shares |
Last Trade: | Sell 51.00 at $4.097 |
Day's Volume: | 544,870 |
Last Close: | $4.111 |
Open: | $4.135 |
ISIN: | XS2399364582 |
Day's Range | $4.063 - $4.148 |
52wk Range: | $2.0771 - $4.459 |
Market Capitalisation: | $N/A |
VWAP: | $0.074325 |
Shares in Issue: | N/A |
Recent Trades History 5x Long S&p 500 (SP5Y) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 51 | $4.097 | SI Trade |
16:24:52 - 14-Feb-25 |
Sell* | 250 | $4.097 | Automatic Execution |
16:22:32 - 14-Feb-25 |
Buy* | 250 | $4.111 | Automatic Execution |
16:22:23 - 14-Feb-25 |
Sell* | 195 | $4.102 | SI Trade |
16:19:58 - 14-Feb-25 |
Sell* | 56 | $4.07 | SI Trade |
16:19:19 - 14-Feb-25 |
Sell* | 51 | $4.129 | SI Trade |
16:08:31 - 14-Feb-25 |
Unknown* | 535,000 | $0.00 | OTC Trade |
15:57:46 - 14-Feb-25 |
Buy* | 4 | $4.133 | SI Trade |
15:55:44 - 14-Feb-25 |
Buy* | 23 | $4.135 | SI Trade |
15:54:58 - 14-Feb-25 |
Buy* | 20 | $4.153 | SI Trade |
15:54:21 - 14-Feb-25 |