Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (SP5Y)

Price $4.097 on 14-02-2025 at 17:30:02
Change $0.0885 2.2%
Buy $4.118
Sell $4.104
Buy / Sell SP5Y Shares
Last Trade: Sell 51.00 at $4.097
Day's Volume: 544,870
Last Close: $4.111
Open: $4.135
ISIN: XS2399364582
Day's Range $4.063 - $4.148
52wk Range: $2.0771 - $4.459
Market Capitalisation: $N/A
VWAP: $0.074325
Shares in Issue: N/A

Recent Trades History 5x Long S&p 500 (SP5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $4.097 SI Trade
16:24:52 - 14-Feb-25
Sell* 250 $4.097 Automatic Execution
16:22:32 - 14-Feb-25
Buy* 250 $4.111 Automatic Execution
16:22:23 - 14-Feb-25
Sell* 195 $4.102 SI Trade
16:19:58 - 14-Feb-25
Sell* 56 $4.07 SI Trade
16:19:19 - 14-Feb-25
Sell* 51 $4.129 SI Trade
16:08:31 - 14-Feb-25
Unknown* 535,000 $0.00 OTC Trade
15:57:46 - 14-Feb-25
Buy* 4 $4.133 SI Trade
15:55:44 - 14-Feb-25
Buy* 23 $4.135 SI Trade
15:54:58 - 14-Feb-25
Buy* 20 $4.153 SI Trade
15:54:21 - 14-Feb-25

Share Price History for 5x Long S&p 500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered