| Price | $5.6975 on 07-08-2026 at 17:45:09 |
|---|---|
| Change | $0.15 2.69% |
| Buy | $5.7225 |
| Sell | $5.7125 |
| Last Trade: | Sell 884.00 at $5.6975 |
| Day's Volume: | 22,793 |
| Last Close: | $5.7175 |
| Open: | $5.56 |
| ISIN: | XS2399364582 |
| Day's Range | $5.56 - $5.7025 |
| 52wk Range: | $2.50 - $5.8325 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.607752 |
| Shares in Issue: | N/A |
5x Long S&p 500 (SP5Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | $5.6975 | Automatic Execution |
16:23:06 - 07-Aug-26 |
| Buy* | 1,300 | $5.6625 | Automatic Execution |
14:51:04 - 07-Aug-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:39:04 - 07-Aug-26 |
| Buy* | 30 | $5.6275 | Automatic Execution |
14:37:46 - 07-Aug-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
14:12:22 - 07-Aug-26 |
| Sell* | 15 | $5.65 | Automatic Execution |
14:11:15 - 07-Aug-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
14:07:19 - 07-Aug-26 |
| Buy* | 1 | $5.7025 | Automatic Execution |
13:50:25 - 07-Aug-26 |
| Buy* | 1,800 | $5.68 | Automatic Execution |
13:44:20 - 07-Aug-26 |
| Buy* | 1,800 | $5.645 | Automatic Execution |
13:32:44 - 07-Aug-26 |
5x Long S&p 500 (SP5Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
