| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | $5.6975 | Automatic Execution |
16:23:06 - 07-Aug-26 |
| Buy* | 1,300 | $5.6625 | Automatic Execution |
14:51:04 - 07-Aug-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:39:04 - 07-Aug-26 |
| Buy* | 30 | $5.6275 | Automatic Execution |
14:37:46 - 07-Aug-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
14:12:22 - 07-Aug-26 |
| Sell* | 15 | $5.65 | Automatic Execution |
14:11:15 - 07-Aug-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
14:07:19 - 07-Aug-26 |
| Buy* | 1 | $5.7025 | Automatic Execution |
13:50:25 - 07-Aug-26 |
| Buy* | 1,800 | $5.68 | Automatic Execution |
13:44:20 - 07-Aug-26 |
| Buy* | 1,800 | $5.645 | Automatic Execution |
13:32:44 - 07-Aug-26 |
| Buy* | 3,208 | $5.5925 | Automatic Execution |
13:00:30 - 07-Aug-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
12:57:52 - 07-Aug-26 |
| Sell* | 864 | $5.6075 | Automatic Execution |
12:40:53 - 07-Aug-26 |
| Sell* | 2,700 | $5.61 | Automatic Execution |
12:40:53 - 07-Aug-26 |
| Sell* | 1,216 | $5.5775 | Automatic Execution |
11:02:52 - 07-Aug-26 |
| Sell* | 15 | $5.58 | Automatic Execution |
11:02:52 - 07-Aug-26 |
| Buy* | 1,407 | $5.585 | Automatic Execution |
10:19:18 - 07-Aug-26 |
| Buy* | 1,800 | $5.585 | Automatic Execution |
10:19:18 - 07-Aug-26 |
| Buy* | 1,800 | $5.58 | Automatic Execution |
09:57:37 - 07-Aug-26 |
| Sell* | 2,138 | $5.57 | Automatic Execution |
09:42:19 - 07-Aug-26 |
| Buy* | 26 | $5.5825 | Automatic Execution |
09:28:51 - 07-Aug-26 |
| Buy* | 13 | $5.5725 | Automatic Execution |
08:46:04 - 07-Aug-26 |
| Sell* | 277 | $5.565 | Automatic Execution |
08:41:33 - 07-Aug-26 |
| Sell* | 286 | $5.565 | Automatic Execution |
08:41:33 - 07-Aug-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
08:30:36 - 07-Aug-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
08:30:36 - 07-Aug-26 |
| Buy* | 1,000 | $5.56 | Automatic Execution |
08:12:48 - 07-Aug-26 |
| Buy* | 5 | $5.6425 | Automatic Execution |
12:46:11 - 06-Aug-26 |
| Buy* | 143 | $5.6525 | Automatic Execution |
11:17:30 - 06-Aug-26 |
| Buy* | 13 | $5.64 | Automatic Execution |
10:14:27 - 06-Aug-26 |
| Buy* | 1 | $5.645 | Automatic Execution |
08:30:14 - 06-Aug-26 |
| Buy* | 4 | $5.645 | Automatic Execution |
08:30:14 - 06-Aug-26 |
| Buy* | 3 | $5.645 | Automatic Execution |
08:30:12 - 06-Aug-26 |
| Buy* | 1 | $5.635 | Automatic Execution |
08:04:47 - 06-Aug-26 |
| Sell* | 102 | $5.6225 | Automatic Execution |
08:04:20 - 06-Aug-26 |
| Buy* | 2,700 | $5.7375 | Automatic Execution |
16:00:40 - 05-Aug-26 |
| Buy* | 900 | $5.7375 | Automatic Execution |
16:00:40 - 05-Aug-26 |
| Buy* | 1,800 | $5.7375 | Automatic Execution |
16:00:40 - 05-Aug-26 |
| Buy* | 794 | $5.7375 | Automatic Execution |
16:00:40 - 05-Aug-26 |
| Sell* | 405 | $5.715 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 2,700 | $5.7175 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1,800 | $5.7175 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 13,500 | $5.7475 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
15:28:46 - 05-Aug-26 |
| Sell* | 40 | $5.8025 | Automatic Execution |
14:55:41 - 05-Aug-26 |
| Sell* | 1,800 | $5.79 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
14:49:11 - 05-Aug-26 |
| Sell* | 4 | $5.82 | Automatic Execution |
14:48:23 - 05-Aug-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
14:46:01 - 05-Aug-26 |
| Buy* | 37 | $5.8325 | Automatic Execution |
14:44:47 - 05-Aug-26 |
| Sell* | 50 | $5.825 | Automatic Execution |
14:43:29 - 05-Aug-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
14:36:18 - 05-Aug-26 |
| Sell* | 5,105 | $5.75 | Automatic Execution |
13:23:58 - 05-Aug-26 |
| Sell* | 405 | $5.7725 | Automatic Execution |
13:23:58 - 05-Aug-26 |
| Sell* | 51 | $5.7675 | Automatic Execution |
13:21:05 - 05-Aug-26 |
| Sell* | 4 | $5.7675 | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
11:44:12 - 05-Aug-26 |
| Sell* | 51 | $5.74 | Automatic Execution |
10:43:22 - 05-Aug-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
10:20:03 - 05-Aug-26 |
| Buy* | 7,014 | $5.715 | Automatic Execution |
10:02:43 - 05-Aug-26 |
| Buy* | 13,974 | $5.715 | Automatic Execution |
10:02:10 - 05-Aug-26 |
| Buy* | 280 | $5.745 | Automatic Execution |
09:13:16 - 05-Aug-26 |
| Buy* | 2,700 | $5.7425 | Automatic Execution |
09:13:16 - 05-Aug-26 |
| Buy* | 2 | $5.7525 | Automatic Execution |
08:55:19 - 05-Aug-26 |
| Sell* | 1 | $5.7375 | Automatic Execution |
08:55:10 - 05-Aug-26 |
| Sell* | 280 | $5.75 | Automatic Execution |
08:49:22 - 05-Aug-26 |
| Buy* | 2,700 | $5.75 | Automatic Execution |
08:49:22 - 05-Aug-26 |
| Buy* | 13 | $5.7525 | Automatic Execution |
08:45:22 - 05-Aug-26 |
| Buy* | 4 | $5.755 | Automatic Execution |
08:30:14 - 05-Aug-26 |
| Buy* | 1 | $5.755 | Automatic Execution |
08:30:14 - 05-Aug-26 |
| Sell* | 65 | $5.7425 | Automatic Execution |
08:27:32 - 05-Aug-26 |
| Sell* | 50 | $5.7475 | Automatic Execution |
08:12:59 - 05-Aug-26 |
| Sell* | 452 | $5.77 | Automatic Execution |
08:02:06 - 05-Aug-26 |
| Sell* | 1,800 | $5.77 | Automatic Execution |
08:02:06 - 05-Aug-26 |
| Sell* | 4,000 | $5.515 | Automatic Execution |
16:28:17 - 04-Aug-26 |
| Buy* | 219 | $5.50 | Automatic Execution |
16:13:22 - 04-Aug-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
16:13:22 - 04-Aug-26 |
| Buy* | 376 | $5.50 | Automatic Execution |
16:13:22 - 04-Aug-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
16:07:54 - 04-Aug-26 |
| Sell* | 20 | $5.4825 | Automatic Execution |
16:01:12 - 04-Aug-26 |
| Sell* | 2,000 | $5.365 | Automatic Execution |
14:56:07 - 04-Aug-26 |
| Buy* | 12,000 | $5.3575 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 2,000 | $5.3575 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 500 | $5.335 | Automatic Execution |
14:36:22 - 04-Aug-26 |
| Buy* | 2,000 | $5.295 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 76 | $5.2725 | Automatic Execution |
13:50:34 - 04-Aug-26 |
| Buy* | 499 | $5.2725 | Automatic Execution |
13:17:57 - 04-Aug-26 |
| Buy* | 2 | $5.225 | Automatic Execution |
11:26:48 - 04-Aug-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
10:18:08 - 04-Aug-26 |
| Buy* | 14 | $5.2125 | Automatic Execution |
10:08:46 - 04-Aug-26 |
| Sell* | 4 | $5.235 | Automatic Execution |
09:35:57 - 04-Aug-26 |
| Sell* | 1 | $5.235 | Automatic Execution |
09:32:10 - 04-Aug-26 |
| Buy* | 1 | $5.245 | Automatic Execution |
09:05:14 - 04-Aug-26 |
| Buy* | 1,100 | $5.245 | Automatic Execution |
09:03:01 - 04-Aug-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
08:30:12 - 04-Aug-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
08:30:12 - 04-Aug-26 |
| Buy* | 27 | $5.0725 | Automatic Execution |
15:10:34 - 03-Aug-26 |
| Buy* | 5 | $5.0575 | Automatic Execution |
14:59:07 - 03-Aug-26 |
| Sell* | 11,200 | $4.99 | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Sell* | 3,300 | $4.993 | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Sell* | 2,200 | $4.993 | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Sell* | 3,300 | $4.994 | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Buy* | 13,400 | $4.956 | Automatic Execution |
13:23:51 - 03-Aug-26 |
| Buy* | 6,600 | $4.955 | Automatic Execution |
13:23:51 - 03-Aug-26 |
| Sell* | 1 | $4.976 | Automatic Execution |
12:27:21 - 03-Aug-26 |
| Buy* | 14 | $4.962 | Automatic Execution |
08:47:39 - 03-Aug-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
08:30:43 - 03-Aug-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
08:30:43 - 03-Aug-26 |
| Buy* | 8 | $4.962 | Automatic Execution |
08:23:47 - 03-Aug-26 |
| Buy* | 4 | $4.968 | Automatic Execution |
08:23:22 - 03-Aug-26 |
| Buy* | 4,645 | $4.958 | Automatic Execution |
08:21:44 - 03-Aug-26 |
| Sell* | 9,522 | $4.961 | Automatic Execution |
08:06:11 - 03-Aug-26 |
| Sell* | 2,921 | $4.961 | Automatic Execution |
08:06:08 - 03-Aug-26 |
| Sell* | 6,600 | $4.963 | Automatic Execution |
08:06:08 - 03-Aug-26 |
| Sell* | 4,400 | $4.944 | Automatic Execution |
08:06:02 - 03-Aug-26 |
| Sell* | 320 | $4.954 | Automatic Execution |
08:06:02 - 03-Aug-26 |
| Sell* | 517 | $4.943 | Automatic Execution |
08:06:02 - 03-Aug-26 |
| Sell* | 4,311 | $4.944 | Automatic Execution |
08:06:02 - 03-Aug-26 |
| Sell* | 742 | $4.959 | Automatic Execution |
08:05:57 - 03-Aug-26 |
| Sell* | 2,200 | $4.96 | Automatic Execution |
08:05:57 - 03-Aug-26 |
| Sell* | 6,600 | $4.961 | Automatic Execution |
08:05:57 - 03-Aug-26 |
| Sell* | 1,844 | $4.958 | Automatic Execution |
08:05:44 - 03-Aug-26 |
| Sell* | 4,400 | $4.959 | Automatic Execution |
08:05:44 - 03-Aug-26 |
| Sell* | 3,300 | $4.959 | Automatic Execution |
08:05:44 - 03-Aug-26 |
| Sell* | 9,552 | $4.957 | Uncrossing Trade |
08:05:26 - 03-Aug-26 |
| Sell* | 380 | $4.68 | Automatic Execution |
16:13:14 - 31-Jul-26 |
| Sell* | 30 | $4.688 | Automatic Execution |
16:11:23 - 31-Jul-26 |
| Sell* | 50 | $4.69 | Automatic Execution |
16:09:09 - 31-Jul-26 |
| Sell* | 50 | $4.701 | Automatic Execution |
16:07:04 - 31-Jul-26 |
| Buy* | 50 | $4.721 | Automatic Execution |
16:05:19 - 31-Jul-26 |
| Sell* | 100 | $4.696 | Automatic Execution |
16:03:40 - 31-Jul-26 |
| Sell* | 90 | $4.701 | Automatic Execution |
16:02:24 - 31-Jul-26 |
| Sell* | 3,300 | $4.703 | Automatic Execution |
15:58:01 - 31-Jul-26 |
| Buy* | 3 | $4.717 | Automatic Execution |
15:53:47 - 31-Jul-26 |
| Buy* | 97 | $4.71 | Automatic Execution |
15:49:47 - 31-Jul-26 |
| Sell* | 9 | $4.67 | Automatic Execution |
15:42:09 - 31-Jul-26 |
| Sell* | 16,500 | $4.595 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Sell* | 6,600 | $4.598 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Sell* | 2,200 | $4.598 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Sell* | 1 | $4.577 | Automatic Execution |
15:16:04 - 31-Jul-26 |
| Sell* | 5 | $4.595 | Automatic Execution |
15:09:21 - 31-Jul-26 |
| Buy* | 205 | $4.62 | Automatic Execution |
15:07:31 - 31-Jul-26 |
| Buy* | 495 | $4.618 | Automatic Execution |
15:07:31 - 31-Jul-26 |
| Buy* | 16,500 | $4.617 | Automatic Execution |
15:07:31 - 31-Jul-26 |
| Buy* | 8,800 | $4.614 | Automatic Execution |
15:07:31 - 31-Jul-26 |
| Buy* | 12,000 | $4.738 | Automatic Execution |
14:50:21 - 31-Jul-26 |
| Buy* | 1 | $4.735 | Automatic Execution |
14:02:20 - 31-Jul-26 |
| Sell* | 4,406 | $4.811 | Automatic Execution |
12:10:19 - 31-Jul-26 |
| Sell* | 1 | $4.811 | Automatic Execution |
12:09:21 - 31-Jul-26 |
| Buy* | 1 | $4.816 | Automatic Execution |
12:09:07 - 31-Jul-26 |
| Sell* | 451 | $4.808 | Automatic Execution |
12:02:20 - 31-Jul-26 |
| Buy* | 499 | $4.813 | Automatic Execution |
12:01:53 - 31-Jul-26 |
| Buy* | 499 | $4.814 | Automatic Execution |
12:01:52 - 31-Jul-26 |
| Buy* | 498 | $4.82 | Automatic Execution |
12:01:52 - 31-Jul-26 |
| Buy* | 498 | $4.821 | Automatic Execution |
12:01:52 - 31-Jul-26 |
| Buy* | 52 | $4.822 | Automatic Execution |
12:01:51 - 31-Jul-26 |
| Buy* | 52 | $4.828 | Automatic Execution |
12:01:51 - 31-Jul-26 |
| Buy* | 52 | $4.828 | Automatic Execution |
12:01:50 - 31-Jul-26 |
| Buy* | 52 | $4.834 | Automatic Execution |
12:01:50 - 31-Jul-26 |
| Buy* | 52 | $4.84 | Automatic Execution |
12:01:49 - 31-Jul-26 |
| Buy* | 466 | $4.843 | Automatic Execution |
12:01:49 - 31-Jul-26 |
| Buy* | 4,203 | $4.842 | Automatic Execution |
12:01:49 - 31-Jul-26 |
| Buy* | 16,500 | $4.842 | Automatic Execution |
12:01:49 - 31-Jul-26 |
| Buy* | 495 | $4.817 | Automatic Execution |
12:01:49 - 31-Jul-26 |
| Buy* | 2,200 | $4.81 | Automatic Execution |
12:01:31 - 31-Jul-26 |
| Buy* | 150 | $4.804 | Automatic Execution |
11:53:10 - 31-Jul-26 |
| Buy* | 2,200 | $4.804 | Automatic Execution |
11:53:10 - 31-Jul-26 |
| Buy* | 2,200 | $4.812 | Automatic Execution |
09:44:29 - 31-Jul-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
09:43:59 - 31-Jul-26 |
| Buy* | 2 | $4.822 | Automatic Execution |
09:28:17 - 31-Jul-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
08:54:23 - 31-Jul-26 |
| Buy* | 2,200 | $4.80 | Automatic Execution |
08:54:23 - 31-Jul-26 |
| Sell* | 3,240 | $4.789 | Automatic Execution |
08:50:16 - 31-Jul-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
08:30:15 - 31-Jul-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
08:30:15 - 31-Jul-26 |
| Buy* | 30 | $4.805 | Automatic Execution |
08:29:19 - 31-Jul-26 |
| Buy* | 15 | $4.806 | Automatic Execution |
08:28:39 - 31-Jul-26 |
| Sell* | 52 | $4.773 | Uncrossing Trade |
08:05:26 - 31-Jul-26 |
| Sell* | 191 | $4.524 | Uncrossing Trade |
16:35:00 - 30-Jul-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
16:14:52 - 30-Jul-26 |
| Buy* | 3,300 | $4.598 | Automatic Execution |
15:05:11 - 30-Jul-26 |
| Buy* | 2,200 | $4.576 | Automatic Execution |
14:50:54 - 30-Jul-26 |
| Buy* | 2,200 | $4.506 | Automatic Execution |
14:07:13 - 30-Jul-26 |
| Sell* | 5 | $4.455 | Automatic Execution |
11:38:37 - 30-Jul-26 |
| Buy* | 3 | $4.442 | Automatic Execution |
10:42:12 - 30-Jul-26 |
| Sell* | 16 | $4.435 | Automatic Execution |
10:29:52 - 30-Jul-26 |
| Sell* | 20 | $4.441 | Automatic Execution |
10:22:33 - 30-Jul-26 |
| Sell* | 2,200 | $4.429 | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 1 | $4.396 | Automatic Execution |
09:51:13 - 30-Jul-26 |
| Buy* | 1 | $4.406 | Automatic Execution |
09:50:50 - 30-Jul-26 |
| Sell* | 53 | $4.374 | Automatic Execution |
08:50:15 - 30-Jul-26 |
| Buy* | 150 | $4.399 | Automatic Execution |
08:44:01 - 30-Jul-26 |
| Buy* | 55 | $4.373 | Automatic Execution |
08:42:23 - 30-Jul-26 |
| Buy* | 1 | $4.388 | Automatic Execution |
08:30:36 - 30-Jul-26 |
| Buy* | 6 | $4.388 | Automatic Execution |
08:30:35 - 30-Jul-26 |
| Buy* | 2 | $4.388 | Automatic Execution |
08:30:35 - 30-Jul-26 |
| Buy* | 55 | $4.396 | Automatic Execution |
08:20:30 - 30-Jul-26 |
| Buy* | 55 | $4.398 | Automatic Execution |
08:20:11 - 30-Jul-26 |
| Sell* | 1,770 | $4.396 | Automatic Execution |
08:15:54 - 30-Jul-26 |
| Sell* | 330 | $4.397 | Automatic Execution |
08:15:54 - 30-Jul-26 |