| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.18 | Automatic Execution |
16:16:28 - 10-Jul-26 |
| Buy* | 120 | $5.1475 | Automatic Execution |
16:15:00 - 10-Jul-26 |
| Sell* | 3,000 | $5.1725 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 124 | $5.18 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 5 | $5.145 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 1,062 | $5.125 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 8,000 | $5.1075 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 107 | $5.125 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 5,000 | $5.1225 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
10:15:21 - 10-Jul-26 |
| Buy* | 2,000 | $5.11 | Automatic Execution |
10:15:21 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
08:30:14 - 10-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
08:30:14 - 10-Jul-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
08:00:30 - 10-Jul-26 |
| Buy* | 14 | $4.981 | Automatic Execution |
11:36:01 - 09-Jul-26 |
| Buy* | 5 | $4.976 | Automatic Execution |
10:50:09 - 09-Jul-26 |
| Sell* | 5 | $5.0125 | Automatic Execution |
09:33:53 - 09-Jul-26 |
| Sell* | 1 | $5.0125 | Automatic Execution |
09:33:53 - 09-Jul-26 |
| Buy* | 2 | $5.0325 | Automatic Execution |
09:10:43 - 09-Jul-26 |
| Buy* | 1 | $5.0375 | Automatic Execution |
09:10:06 - 09-Jul-26 |
| Buy* | 1 | $5.0225 | Automatic Execution |
08:30:14 - 09-Jul-26 |
| Buy* | 5 | $5.0225 | Automatic Execution |
08:30:13 - 09-Jul-26 |
| Buy* | 3 | $5.0225 | Automatic Execution |
08:30:10 - 09-Jul-26 |
| Buy* | 210 | $5.0525 | Automatic Execution |
08:23:28 - 09-Jul-26 |
| Sell* | 450 | $4.896 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 14 | $4.888 | Automatic Execution |
14:32:18 - 08-Jul-26 |
| Buy* | 780 | $4.881 | Automatic Execution |
13:52:08 - 08-Jul-26 |
| Buy* | 110 | $4.881 | Automatic Execution |
13:52:08 - 08-Jul-26 |
| Sell* | 2,000 | $4.806 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 300 | $4.807 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 2,000 | $4.809 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 5 | $5.005 | Automatic Execution |
08:48:08 - 08-Jul-26 |
| Buy* | 5 | $4.995 | Automatic Execution |
08:30:15 - 08-Jul-26 |
| Buy* | 1 | $4.995 | Automatic Execution |
08:30:15 - 08-Jul-26 |
| Sell* | 447 | $4.919 | Automatic Execution |
08:10:11 - 08-Jul-26 |
| Sell* | 559 | $4.952 | Uncrossing Trade |
16:35:19 - 07-Jul-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
15:42:03 - 07-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:53:02 - 07-Jul-26 |
| Sell* | 435 | $5.0725 | Automatic Execution |
14:40:04 - 07-Jul-26 |
| Sell* | 2,000 | $5.08 | Automatic Execution |
14:38:14 - 07-Jul-26 |
| Buy* | 5 | $5.095 | Automatic Execution |
12:55:59 - 07-Jul-26 |
| Sell* | 2,000 | $5.105 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Sell* | 13 | $5.1125 | Automatic Execution |
09:44:35 - 07-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
08:30:15 - 07-Jul-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
08:30:15 - 07-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
08:10:12 - 07-Jul-26 |
| Sell* | 2,000 | $5.0775 | Automatic Execution |
08:00:09 - 07-Jul-26 |
| Buy* | 206 | $5.1075 | Automatic Execution |
16:13:01 - 06-Jul-26 |
| Sell* | 1 | $5.0575 | Automatic Execution |
14:56:16 - 06-Jul-26 |
| Buy* | 1 | $5.0775 | Automatic Execution |
14:54:38 - 06-Jul-26 |
| Buy* | 16 | $5.0625 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 5 | $5.0325 | Automatic Execution |
12:59:14 - 06-Jul-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:53:30 - 06-Jul-26 |
| Buy* | 13 | $5.0625 | Automatic Execution |
11:20:32 - 06-Jul-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
08:30:43 - 06-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
08:30:43 - 06-Jul-26 |
| Sell* | 1,024 | $5.0025 | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:48:37 - 03-Jul-26 |
| Sell* | 13 | $5.04 | Automatic Execution |
10:16:57 - 03-Jul-26 |
| Sell* | 13 | $5.04 | Automatic Execution |
10:16:44 - 03-Jul-26 |
| Sell* | 13 | $5.04 | Automatic Execution |
10:16:28 - 03-Jul-26 |
| Buy* | 25 | $5.075 | Automatic Execution |
08:31:22 - 03-Jul-26 |
| Buy* | 5 | $5.075 | Automatic Execution |
08:30:13 - 03-Jul-26 |
| Buy* | 1 | $5.075 | Automatic Execution |
08:30:13 - 03-Jul-26 |
| Sell* | 1,364 | $4.982 | Uncrossing Trade |
16:35:12 - 02-Jul-26 |
| Sell* | 250 | $4.944 | Automatic Execution |
16:21:22 - 02-Jul-26 |
| Buy* | 25 | $4.948 | Automatic Execution |
16:19:07 - 02-Jul-26 |
| Buy* | 2,000 | $5.07 | Automatic Execution |
13:30:30 - 02-Jul-26 |
| Sell* | 7 | $5.00 | Automatic Execution |
12:48:50 - 02-Jul-26 |
| Sell* | 177 | $4.956 | Automatic Execution |
08:55:33 - 02-Jul-26 |
| Buy* | 6 | $4.96 | Automatic Execution |
08:38:58 - 02-Jul-26 |
| Buy* | 1 | $4.936 | Automatic Execution |
08:30:15 - 02-Jul-26 |
| Buy* | 5 | $4.936 | Automatic Execution |
08:30:15 - 02-Jul-26 |
| Buy* | 3 | $4.936 | Automatic Execution |
08:30:11 - 02-Jul-26 |
| Sell* | 36 | $4.935 | Automatic Execution |
08:05:09 - 02-Jul-26 |
| Sell* | 322 | $5.0725 | Uncrossing Trade |
16:35:07 - 01-Jul-26 |
| Sell* | 130 | $5.06 | Automatic Execution |
16:13:50 - 01-Jul-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
16:12:46 - 01-Jul-26 |
| Sell* | 3 | $4.899 | Automatic Execution |
14:33:20 - 01-Jul-26 |
| Buy* | 3 | $4.979 | Automatic Execution |
14:19:03 - 01-Jul-26 |
| Buy* | 6 | $4.94 | Automatic Execution |
13:51:55 - 01-Jul-26 |
| Sell* | 2,000 | $4.95 | Automatic Execution |
13:34:19 - 01-Jul-26 |
| Buy* | 2 | $4.93 | Automatic Execution |
13:07:05 - 01-Jul-26 |
| Buy* | 50 | $4.974 | Automatic Execution |
11:57:13 - 01-Jul-26 |
| Buy* | 203 | $4.92 | Automatic Execution |
09:07:29 - 01-Jul-26 |
| Sell* | 13 | $4.91 | Automatic Execution |
08:51:56 - 01-Jul-26 |
| Buy* | 1 | $4.942 | Automatic Execution |
08:30:44 - 01-Jul-26 |
| Buy* | 5 | $4.947 | Automatic Execution |
08:30:44 - 01-Jul-26 |
| Sell* | 13 | $4.905 | Automatic Execution |
15:55:37 - 30-Jun-26 |
| Sell* | 2,100 | $4.905 | Automatic Execution |
15:54:29 - 30-Jun-26 |
| Sell* | 2,100 | $4.941 | Automatic Execution |
15:46:08 - 30-Jun-26 |
| Buy* | 5 | $4.963 | Automatic Execution |
15:32:25 - 30-Jun-26 |
| Buy* | 480 | $4.878 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 15,750 | $4.875 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 9,450 | $4.872 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 2,100 | $4.872 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 575 | $4.859 | Automatic Execution |
14:41:57 - 30-Jun-26 |
| Buy* | 31 | $4.859 | Automatic Execution |
14:41:57 - 30-Jun-26 |
| Buy* | 70 | $4.875 | Automatic Execution |
12:25:40 - 30-Jun-26 |
| Sell* | 13 | $4.884 | Automatic Execution |
12:23:34 - 30-Jun-26 |
| Sell* | 220 | $4.858 | Automatic Execution |
10:50:18 - 30-Jun-26 |
| Buy* | 20 | $4.853 | Automatic Execution |
10:40:02 - 30-Jun-26 |
| Sell* | 200 | $4.843 | Automatic Execution |
10:30:41 - 30-Jun-26 |
| Buy* | 1 | $4.873 | Automatic Execution |
08:30:15 - 30-Jun-26 |
| Buy* | 5 | $4.873 | Automatic Execution |
08:30:15 - 30-Jun-26 |
| Sell* | 2,100 | $4.86 | Automatic Execution |
08:00:08 - 30-Jun-26 |
| Sell* | 3,150 | $4.861 | Automatic Execution |
08:00:08 - 30-Jun-26 |
| Sell* | 1,905 | $4.864 | Automatic Execution |
08:00:08 - 30-Jun-26 |
| Sell* | 3,345 | $4.864 | Uncrossing Trade |
08:00:08 - 30-Jun-26 |
| Sell* | 15,750 | $4.722 | Automatic Execution |
15:55:21 - 29-Jun-26 |
| Buy* | 20 | $4.743 | Automatic Execution |
15:54:14 - 29-Jun-26 |
| Sell* | 35 | $4.726 | Automatic Execution |
15:43:13 - 29-Jun-26 |
| Sell* | 6,300 | $4.689 | Automatic Execution |
15:32:26 - 29-Jun-26 |
| Buy* | 15,750 | $4.587 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 480 | $4.579 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 2,100 | $4.75 | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 480 | $4.75 | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Buy* | 15,750 | $4.712 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 5 | $4.708 | Automatic Execution |
12:20:38 - 29-Jun-26 |
| Sell* | 20 | $4.673 | Automatic Execution |
09:57:52 - 29-Jun-26 |
| Buy* | 1 | $4.678 | Automatic Execution |
08:30:45 - 29-Jun-26 |
| Buy* | 6 | $4.678 | Automatic Execution |
08:30:45 - 29-Jun-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
08:30:45 - 29-Jun-26 |
| Sell* | 213 | $4.64 | Automatic Execution |
08:11:42 - 29-Jun-26 |
| Sell* | 1 | $4.652 | Automatic Execution |
08:10:32 - 29-Jun-26 |
| Buy* | 3,300 | $4.619 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 480 | $4.618 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 581 | $4.47 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 4,400 | $4.439 | Automatic Execution |
14:34:43 - 26-Jun-26 |
| Buy* | 480 | $4.43 | Automatic Execution |
14:34:34 - 26-Jun-26 |
| Buy* | 43 | $4.55 | Automatic Execution |
13:17:31 - 26-Jun-26 |
| Buy* | 480 | $4.543 | Automatic Execution |
13:17:31 - 26-Jun-26 |
| Sell* | 1,272 | $4.47 | Automatic Execution |
10:30:34 - 26-Jun-26 |
| Buy* | 25 | $4.487 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
10:15:24 - 26-Jun-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
08:30:18 - 26-Jun-26 |
| Buy* | 2 | $4.565 | Automatic Execution |
08:30:17 - 26-Jun-26 |
| Buy* | 6 | $4.565 | Automatic Execution |
08:30:17 - 26-Jun-26 |
| Unknown* | -39 | $4.55 | Ordinary Correction |
08:18:58 - 26-Jun-26 |
| Buy* | 39 | $4.55 | Ordinary |
08:18:58 - 26-Jun-26 |
| Buy* | 50 | $4.584 | Automatic Execution |
14:51:58 - 25-Jun-26 |
| Buy* | 192 | $4.738 | Automatic Execution |
14:39:09 - 25-Jun-26 |
| Buy* | 2,000 | $4.801 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Sell* | 1 | $4.789 | Automatic Execution |
08:50:40 - 25-Jun-26 |
| Sell* | 1,400 | $4.792 | Automatic Execution |
08:48:18 - 25-Jun-26 |
| Buy* | 1 | $4.799 | Automatic Execution |
08:30:39 - 25-Jun-26 |
| Buy* | 5 | $4.801 | Automatic Execution |
08:30:39 - 25-Jun-26 |
| Buy* | 3 | $4.803 | Automatic Execution |
08:30:35 - 25-Jun-26 |
| Buy* | 15,750 | $4.662 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 15 | $4.728 | Automatic Execution |
13:17:09 - 24-Jun-26 |
| Buy* | 1 | $4.736 | Automatic Execution |
13:06:51 - 24-Jun-26 |
| Buy* | 5 | $4.693 | Automatic Execution |
10:12:43 - 24-Jun-26 |
| Buy* | 800 | $4.698 | Automatic Execution |
09:07:24 - 24-Jun-26 |
| Buy* | 518 | $4.659 | Ordinary |
08:37:06 - 24-Jun-26 |
| Buy* | 5 | $4.685 | Automatic Execution |
08:30:15 - 24-Jun-26 |
| Buy* | 1 | $4.685 | Automatic Execution |
08:30:15 - 24-Jun-26 |
| Buy* | 3,331 | $4.69 | Suspected BUY Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 7,014 | $4.692 | Automatic Execution |
16:19:02 - 23-Jun-26 |
| Buy* | 6,540 | $4.708 | Automatic Execution |
16:17:42 - 23-Jun-26 |
| Buy* | 450 | $4.708 | Automatic Execution |
16:17:42 - 23-Jun-26 |
| Buy* | 6,534 | $4.707 | Automatic Execution |
16:17:19 - 23-Jun-26 |
| Buy* | 450 | $4.706 | Automatic Execution |
16:17:19 - 23-Jun-26 |
| Sell* | 2,000 | $4.775 | Automatic Execution |
15:43:21 - 23-Jun-26 |
| Sell* | 2,000 | $4.775 | Automatic Execution |
15:43:21 - 23-Jun-26 |
| Sell* | 212 | $4.776 | Automatic Execution |
15:08:17 - 23-Jun-26 |
| Sell* | 5 | $4.599 | Automatic Execution |
14:36:58 - 23-Jun-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
14:36:57 - 23-Jun-26 |
| Sell* | 2,000 | $4.63 | Automatic Execution |
14:27:40 - 23-Jun-26 |
| Buy* | 192 | $4.642 | Automatic Execution |
13:51:35 - 23-Jun-26 |
| Sell* | 10 | $4.695 | Automatic Execution |
13:08:04 - 23-Jun-26 |
| Buy* | 450 | $4.689 | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Buy* | 15,000 | $4.689 | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Sell* | 1,516 | $4.679 | Automatic Execution |
11:08:19 - 23-Jun-26 |
| Buy* | 1 | $4.692 | Automatic Execution |
11:00:39 - 23-Jun-26 |
| Buy* | 5 | $4.636 | Automatic Execution |
09:58:27 - 23-Jun-26 |
| Sell* | 1,203 | $4.641 | Automatic Execution |
09:39:21 - 23-Jun-26 |
| Sell* | 930 | $4.641 | Automatic Execution |
09:13:22 - 23-Jun-26 |
| Buy* | 300 | $4.638 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Buy* | 1,000 | $4.663 | Automatic Execution |
08:50:29 - 23-Jun-26 |
| Buy* | 2,000 | $4.688 | Automatic Execution |
08:39:57 - 23-Jun-26 |
| Buy* | 193 | $4.688 | Automatic Execution |
08:39:57 - 23-Jun-26 |
| Buy* | 5 | $4.696 | Automatic Execution |
08:30:16 - 23-Jun-26 |
| Buy* | 1 | $4.696 | Automatic Execution |
08:30:16 - 23-Jun-26 |
| Buy* | 1 | $4.684 | Automatic Execution |
08:24:06 - 23-Jun-26 |
| Sell* | 733 | $4.695 | Automatic Execution |
08:06:43 - 23-Jun-26 |
| Sell* | 4,101 | $5.0025 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 1,565 | $4.998 | Automatic Execution |
16:18:07 - 22-Jun-26 |
| Sell* | 1,565 | $4.986 | Automatic Execution |
16:09:42 - 22-Jun-26 |
| Sell* | 4,101 | $5.0025 | Automatic Execution |
16:05:25 - 22-Jun-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
15:44:07 - 22-Jun-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:18:28 - 22-Jun-26 |
| Sell* | 5 | $5.1275 | Automatic Execution |
15:17:54 - 22-Jun-26 |
| Sell* | 101 | $5.16 | Automatic Execution |
15:13:53 - 22-Jun-26 |
| Sell* | 2,000 | $5.16 | Automatic Execution |
15:13:53 - 22-Jun-26 |
| Sell* | 2,000 | $5.16 | Automatic Execution |
15:13:53 - 22-Jun-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:07:04 - 22-Jun-26 |
| Sell* | 4,101 | $5.0625 | Automatic Execution |
12:52:28 - 22-Jun-26 |
| Sell* | 4,101 | $5.065 | Automatic Execution |
12:45:28 - 22-Jun-26 |
| Sell* | 53 | $5.0675 | Automatic Execution |
12:37:54 - 22-Jun-26 |