| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $4.414 | Automatic Execution |
13:17:32 - 12-Nov-26 |
| Sell* | 495 | $4.416 | Automatic Execution |
13:17:32 - 12-Nov-26 |
| Buy* | 5 | $4.463 | Automatic Execution |
13:10:42 - 12-Nov-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:08:26 - 12-Nov-26 |
| Sell* | 5 | $4.49 | Automatic Execution |
13:08:26 - 12-Nov-26 |
| Sell* | 343 | $4.52 | Automatic Execution |
12:58:20 - 12-Nov-26 |
| Sell* | 495 | $4.52 | Automatic Execution |
12:34:26 - 12-Nov-26 |
| Buy* | 836 | $4.55 | Automatic Execution |
09:43:40 - 12-Nov-26 |
| Sell* | 506 | $4.53 | Automatic Execution |
08:09:12 - 12-Nov-26 |
| Buy* | 330 | $4.528 | Automatic Execution |
08:09:12 - 12-Nov-26 |
| Buy* | 30 | $4.522 | Suspected BUY Trade |
08:00:28 - 12-Nov-26 |
| Buy* | 53 | $4.567 | Automatic Execution |
15:50:43 - 11-Nov-26 |
| Sell* | 840 | $4.507 | Automatic Execution |
14:37:20 - 11-Nov-26 |
| Sell* | 315 | $4.56 | Automatic Execution |
14:28:18 - 11-Nov-26 |
| Buy* | 525 | $4.558 | Automatic Execution |
14:28:07 - 11-Nov-26 |
| Sell* | 3,414 | $4.558 | Automatic Execution |
14:08:54 - 11-Nov-26 |
| Sell* | 250 | $4.535 | Automatic Execution |
12:27:06 - 11-Nov-26 |
| Buy* | 10,820 | $4.499 | Automatic Execution |
09:31:47 - 11-Nov-26 |
| Buy* | 3,975 | $4.497 | Automatic Execution |
09:31:47 - 11-Nov-26 |
| Buy* | 350 | $4.497 | Automatic Execution |
09:31:47 - 11-Nov-26 |
| Buy* | 2,300 | $4.497 | Automatic Execution |
09:31:47 - 11-Nov-26 |
| Sell* | 679 | $4.498 | Automatic Execution |
09:09:46 - 11-Nov-26 |
| Sell* | 350 | $4.498 | Automatic Execution |
09:09:46 - 11-Nov-26 |
| Sell* | 20 | $4.25 | Automatic Execution |
15:50:02 - 10-Nov-26 |
| Sell* | 8 | $4.25 | Automatic Execution |
15:50:02 - 10-Nov-26 |
| Sell* | 20 | $4.275 | Automatic Execution |
15:47:10 - 10-Nov-26 |
| Sell* | 20 | $4.278 | Automatic Execution |
15:47:08 - 10-Nov-26 |
| Sell* | 10 | $4.278 | Automatic Execution |
15:47:08 - 10-Nov-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:44:04 - 10-Nov-26 |
| Buy* | 17 | $4.357 | Automatic Execution |
15:27:24 - 10-Nov-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
14:33:11 - 10-Nov-26 |
| Sell* | 2,300 | $4.286 | Automatic Execution |
13:40:59 - 10-Nov-26 |
| Sell* | 510 | $4.302 | Automatic Execution |
13:40:38 - 10-Nov-26 |
| Sell* | 9 | $4.35 | Automatic Execution |
13:30:11 - 10-Nov-26 |
| Sell* | 4 | $4.422 | Automatic Execution |
13:16:21 - 10-Nov-26 |
| Sell* | 4 | $4.444 | Automatic Execution |
12:17:35 - 10-Nov-26 |
| Buy* | 4 | $4.46 | Automatic Execution |
12:00:11 - 10-Nov-26 |
| Buy* | 2 | $4.467 | Automatic Execution |
11:35:24 - 10-Nov-26 |
| Buy* | 5 | $4.464 | Automatic Execution |
10:21:57 - 10-Nov-26 |
| Sell* | 15 | $4.422 | Automatic Execution |
09:01:06 - 10-Nov-26 |
| Buy* | 2,964 | $4.474 | Automatic Execution |
08:27:48 - 10-Nov-26 |
| Sell* | 340 | $4.46 | Automatic Execution |
08:25:44 - 10-Nov-26 |
| Sell* | 340 | $4.467 | Automatic Execution |
08:25:44 - 10-Nov-26 |
| Buy* | 2,416 | $4.496 | Automatic Execution |
08:04:58 - 10-Nov-26 |
| Sell* | 770 | $4.397 | Automatic Execution |
16:00:30 - 09-Nov-26 |
| Sell* | 311 | $4.341 | Automatic Execution |
15:28:52 - 09-Nov-26 |
| Sell* | 160 | $4.322 | Automatic Execution |
15:12:12 - 09-Nov-26 |
| Buy* | 1,500 | $4.365 | Automatic Execution |
15:05:32 - 09-Nov-26 |
| Buy* | 440 | $4.303 | Automatic Execution |
14:58:43 - 09-Nov-26 |
| Buy* | 375 | $4.207 | Automatic Execution |
14:37:45 - 09-Nov-26 |
| Buy* | 18 | $4.20 | Automatic Execution |
14:33:45 - 09-Nov-26 |
| Buy* | 240 | $4.163 | Automatic Execution |
13:51:40 - 09-Nov-26 |
| Buy* | 300 | $4.092 | Automatic Execution |
12:25:09 - 09-Nov-26 |
| Sell* | 163 | $4.092 | Automatic Execution |
12:24:53 - 09-Nov-26 |
| Buy* | 3 | $4.097 | Automatic Execution |
12:00:16 - 09-Nov-26 |
| Sell* | 8 | $4.099 | Automatic Execution |
11:22:48 - 09-Nov-26 |
| Buy* | 16 | $4.117 | Automatic Execution |
10:34:37 - 09-Nov-26 |
| Buy* | 370 | $4.082 | Automatic Execution |
10:34:37 - 09-Nov-26 |
| Buy* | 383 | $4.111 | Automatic Execution |
10:34:37 - 09-Nov-26 |
| Sell* | 1 | $4.024 | Automatic Execution |
09:14:28 - 09-Nov-26 |
| Sell* | 2,500 | $4.024 | Automatic Execution |
09:14:28 - 09-Nov-26 |
| Sell* | 3,500 | $4.027 | Automatic Execution |
09:11:07 - 09-Nov-26 |
| Buy* | 2,400 | $4.024 | Automatic Execution |
08:23:20 - 09-Nov-26 |
| Buy* | 370 | $4.021 | Automatic Execution |
08:23:20 - 09-Nov-26 |
| Buy* | 2,400 | $4.021 | Automatic Execution |
08:23:20 - 09-Nov-26 |
| Buy* | 2,000 | $3.965 | Suspected BUY Trade |
08:00:16 - 09-Nov-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
16:20:34 - 06-Nov-26 |
| Buy* | 18 | $4.09 | Automatic Execution |
15:28:36 - 06-Nov-26 |
| Sell* | 430 | $4.10 | Automatic Execution |
15:22:39 - 06-Nov-26 |
| Buy* | 226 | $4.118 | Automatic Execution |
15:22:23 - 06-Nov-26 |
| Buy* | 235 | $4.108 | Automatic Execution |
14:56:14 - 06-Nov-26 |
| Buy* | 1,969 | $4.109 | Automatic Execution |
14:56:14 - 06-Nov-26 |
| Buy* | 2,300 | $4.112 | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 240 | $4.022 | Automatic Execution |
14:33:34 - 06-Nov-26 |
| Buy* | 440 | $3.98 | Automatic Execution |
14:33:09 - 06-Nov-26 |
| Buy* | 525 | $3.98 | Automatic Execution |
14:32:30 - 06-Nov-26 |
| Sell* | 198 | $3.967 | Automatic Execution |
13:25:06 - 06-Nov-26 |
| Buy* | 500 | $3.94 | Automatic Execution |
12:57:17 - 06-Nov-26 |
| Buy* | 548 | $3.94 | Automatic Execution |
12:57:17 - 06-Nov-26 |
| Buy* | 500 | $3.956 | Automatic Execution |
12:46:37 - 06-Nov-26 |
| Buy* | 2 | $3.995 | Automatic Execution |
12:26:01 - 06-Nov-26 |
| Buy* | 202 | $3.977 | Automatic Execution |
10:34:36 - 06-Nov-26 |
| Buy* | 350 | $3.976 | Automatic Execution |
10:34:36 - 06-Nov-26 |
| Sell* | 5 | $3.978 | Automatic Execution |
10:08:14 - 06-Nov-26 |
| Buy* | 500 | $4.011 | Automatic Execution |
09:55:21 - 06-Nov-26 |
| Buy* | 150 | $4.019 | Automatic Execution |
09:50:44 - 06-Nov-26 |
| Sell* | 220 | $4.023 | Automatic Execution |
09:48:56 - 06-Nov-26 |
| Buy* | 854 | $4.033 | Automatic Execution |
09:25:01 - 06-Nov-26 |
| Buy* | 2,300 | $4.033 | Automatic Execution |
09:25:01 - 06-Nov-26 |
| Buy* | 1 | $3.994 | Automatic Execution |
09:04:20 - 06-Nov-26 |
| Sell* | 17 | $3.973 | Automatic Execution |
08:46:26 - 06-Nov-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
08:33:00 - 06-Nov-26 |
| Buy* | 72 | $3.965 | Automatic Execution |
08:27:34 - 06-Nov-26 |
| Buy* | 679 | $3.992 | Automatic Execution |
08:21:36 - 06-Nov-26 |
| Buy* | 350 | $3.966 | Automatic Execution |
08:21:36 - 06-Nov-26 |
| Buy* | 615 | $3.929 | Automatic Execution |
08:11:40 - 06-Nov-26 |
| Buy* | 350 | $3.927 | Automatic Execution |
08:11:40 - 06-Nov-26 |
| Buy* | 150 | $3.937 | Automatic Execution |
08:08:36 - 06-Nov-26 |
| Buy* | 50 | $3.921 | Suspected BUY Trade |
08:05:52 - 06-Nov-26 |
| Buy* | 2,500 | $4.344 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Buy* | 500 | $4.309 | Automatic Execution |
16:22:01 - 05-Nov-26 |
| Buy* | 15 | $4.286 | Automatic Execution |
16:12:03 - 05-Nov-26 |
| Sell* | 1,353 | $4.124 | Automatic Execution |
16:05:33 - 05-Nov-26 |
| Sell* | 40 | $4.173 | Automatic Execution |
16:02:35 - 05-Nov-26 |
| Buy* | 160 | $4.173 | Automatic Execution |
16:02:07 - 05-Nov-26 |
| Buy* | 50 | $4.268 | Automatic Execution |
15:46:53 - 05-Nov-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
15:39:26 - 05-Nov-26 |
| Buy* | 40 | $4.387 | Automatic Execution |
15:36:24 - 05-Nov-26 |
| Buy* | 100 | $4.425 | Automatic Execution |
15:34:53 - 05-Nov-26 |
| Buy* | 100 | $4.437 | Automatic Execution |
15:31:26 - 05-Nov-26 |
| Sell* | 16 | $4.70 | Automatic Execution |
14:45:50 - 05-Nov-26 |
| Buy* | 55 | $4.704 | Automatic Execution |
14:45:13 - 05-Nov-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:31:03 - 05-Nov-26 |
| Buy* | 1 | $5.065 | Automatic Execution |
10:58:14 - 05-Nov-26 |
| Buy* | 1,053 | $5.0975 | Automatic Execution |
10:56:09 - 05-Nov-26 |
| Buy* | 300 | $5.0625 | Automatic Execution |
10:56:09 - 05-Nov-26 |
| Buy* | 91 | $5.04 | Automatic Execution |
10:04:01 - 05-Nov-26 |
| Buy* | 27 | $5.0425 | Automatic Execution |
10:04:00 - 05-Nov-26 |
| Buy* | 64 | $5.0375 | Automatic Execution |
10:04:00 - 05-Nov-26 |
| Buy* | 91 | $5.0375 | Automatic Execution |
10:03:49 - 05-Nov-26 |
| Buy* | 91 | $5.0375 | Automatic Execution |
10:03:45 - 05-Nov-26 |
| Buy* | 54 | $5.0375 | Automatic Execution |
10:03:40 - 05-Nov-26 |
| Buy* | 54 | $5.0425 | Automatic Execution |
10:03:39 - 05-Nov-26 |
| Buy* | 54 | $5.0425 | Automatic Execution |
10:03:39 - 05-Nov-26 |
| Buy* | 54 | $5.0425 | Automatic Execution |
10:03:34 - 05-Nov-26 |
| Buy* | 54 | $5.0425 | Automatic Execution |
10:03:30 - 05-Nov-26 |
| Buy* | 699 | $5.045 | Automatic Execution |
10:03:23 - 05-Nov-26 |
| Buy* | 2,000 | $5.0425 | Automatic Execution |
10:03:23 - 05-Nov-26 |
| Buy* | 3,000 | $5.0425 | Automatic Execution |
10:03:23 - 05-Nov-26 |
| Buy* | 300 | $5.0425 | Automatic Execution |
10:03:23 - 05-Nov-26 |
| Buy* | 56 | $5.0375 | Automatic Execution |
09:51:02 - 05-Nov-26 |
| Sell* | 193 | $4.991 | Automatic Execution |
09:12:59 - 05-Nov-26 |
| Buy* | 545 | $4.981 | Suspected BUY Trade |
08:00:09 - 05-Nov-26 |
| Buy* | 95 | $4.991 | Automatic Execution |
16:10:00 - 04-Nov-26 |
| Buy* | 5 | $5.0725 | Automatic Execution |
15:06:47 - 04-Nov-26 |
| Buy* | 15 | $5.055 | Automatic Execution |
14:42:34 - 04-Nov-26 |
| Buy* | 122 | $4.936 | Automatic Execution |
14:26:02 - 04-Nov-26 |
| Buy* | 174 | $4.93 | Automatic Execution |
14:19:55 - 04-Nov-26 |
| Buy* | 210 | $4.929 | Automatic Execution |
14:17:57 - 04-Nov-26 |
| Sell* | 360 | $4.842 | Automatic Execution |
12:50:04 - 04-Nov-26 |
| Buy* | 5 | $4.871 | Automatic Execution |
12:34:57 - 04-Nov-26 |
| Buy* | 193 | $4.857 | Automatic Execution |
12:21:43 - 04-Nov-26 |
| Buy* | 174 | $4.917 | Automatic Execution |
11:33:42 - 04-Nov-26 |
| Sell* | 360 | $4.90 | Automatic Execution |
11:10:00 - 04-Nov-26 |
| Sell* | 49 | $4.857 | Automatic Execution |
10:17:10 - 04-Nov-26 |
| Buy* | 50 | $4.787 | Automatic Execution |
09:38:40 - 04-Nov-26 |
| Sell* | 56 | $4.697 | Automatic Execution |
08:21:17 - 04-Nov-26 |
| Buy* | 56 | $4.713 | Automatic Execution |
08:17:45 - 04-Nov-26 |
| Buy* | 2,100 | $4.707 | Automatic Execution |
08:16:21 - 04-Nov-26 |
| Buy* | 320 | $4.707 | Automatic Execution |
08:16:21 - 04-Nov-26 |
| Buy* | 106 | $4.632 | Suspected BUY Trade |
08:00:22 - 04-Nov-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
16:22:15 - 03-Nov-26 |
| Sell* | 79 | $4.66 | Automatic Execution |
15:44:57 - 03-Nov-26 |
| Buy* | 95 | $4.655 | Automatic Execution |
15:44:33 - 03-Nov-26 |
| Sell* | 81 | $4.651 | Automatic Execution |
15:42:58 - 03-Nov-26 |
| Buy* | 58 | $4.593 | Automatic Execution |
14:03:17 - 03-Nov-26 |
| Buy* | 14 | $4.573 | Automatic Execution |
12:52:37 - 03-Nov-26 |
| Buy* | 58 | $4.578 | Automatic Execution |
12:46:20 - 03-Nov-26 |
| Sell* | 20 | $4.532 | Automatic Execution |
12:00:52 - 03-Nov-26 |
| Buy* | 6 | $4.549 | Automatic Execution |
08:30:47 - 03-Nov-26 |
| Buy* | 2 | $4.549 | Automatic Execution |
08:30:47 - 03-Nov-26 |
| Buy* | 58 | $4.574 | Automatic Execution |
08:24:29 - 03-Nov-26 |
| Buy* | 59 | $4.578 | Automatic Execution |
08:24:29 - 03-Nov-26 |
| Buy* | 59 | $4.552 | Automatic Execution |
08:12:16 - 03-Nov-26 |
| Sell* | 500 | $4.54 | Automatic Execution |
08:02:19 - 03-Nov-26 |
| Buy* | 5 | $4.824 | Automatic Execution |
14:31:45 - 02-Nov-26 |
| Buy* | 120 | $4.788 | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Sell* | 2 | $4.81 | Automatic Execution |
12:06:08 - 02-Nov-26 |
| Buy* | 5 | $4.837 | Automatic Execution |
11:33:52 - 02-Nov-26 |
| Sell* | 25 | $4.833 | Automatic Execution |
10:39:19 - 02-Nov-26 |
| Sell* | 197 | $4.80 | Automatic Execution |
08:52:09 - 02-Nov-26 |
| Buy* | 1 | $4.795 | Automatic Execution |
08:30:53 - 02-Nov-26 |
| Buy* | 5 | $4.795 | Automatic Execution |
08:30:53 - 02-Nov-26 |
| Sell* | 91 | $4.758 | Uncrossing Trade |
16:35:16 - 30-Oct-26 |
| Sell* | 20 | $4.796 | Automatic Execution |
15:30:46 - 30-Oct-26 |
| Sell* | 20 | $4.798 | Automatic Execution |
15:30:34 - 30-Oct-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
15:29:33 - 30-Oct-26 |
| Sell* | 20 | $4.802 | Automatic Execution |
15:28:50 - 30-Oct-26 |
| Sell* | 10 | $4.801 | Automatic Execution |
15:20:13 - 30-Oct-26 |
| Sell* | 10 | $4.805 | Automatic Execution |
15:19:17 - 30-Oct-26 |
| Buy* | 10 | $4.808 | Automatic Execution |
15:15:19 - 30-Oct-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
14:52:25 - 30-Oct-26 |
| Buy* | 6 | $4.84 | Automatic Execution |
14:52:25 - 30-Oct-26 |
| Buy* | 54 | $4.851 | Automatic Execution |
14:42:08 - 30-Oct-26 |
| Sell* | 44 | $4.778 | Automatic Execution |
14:33:00 - 30-Oct-26 |
| Buy* | 55 | $4.788 | Automatic Execution |
14:32:40 - 30-Oct-26 |
| Sell* | 5 | $4.78 | Automatic Execution |
14:22:30 - 30-Oct-26 |
| Sell* | 11 | $4.85 | Automatic Execution |
14:08:13 - 30-Oct-26 |
| Buy* | 25 | $4.87 | Automatic Execution |
13:41:06 - 30-Oct-26 |
| Buy* | 5 | $4.874 | Automatic Execution |
13:32:35 - 30-Oct-26 |
| Buy* | 1,900 | $4.904 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Buy* | 10 | $4.968 | Automatic Execution |
09:11:54 - 30-Oct-26 |
| Buy* | 69 | $4.95 | Automatic Execution |
09:07:47 - 30-Oct-26 |
| Buy* | 5 | $4.912 | Automatic Execution |
08:30:47 - 30-Oct-26 |
| Buy* | 1 | $4.912 | Automatic Execution |
08:30:47 - 30-Oct-26 |
| Sell* | 17 | $5.15 | Uncrossing Trade |
16:35:17 - 29-Oct-26 |
| Sell* | 69 | $5.15 | Automatic Execution |
12:13:09 - 29-Oct-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:37:43 - 29-Oct-26 |
| Buy* | 1,900 | $5.2075 | Automatic Execution |
08:57:06 - 29-Oct-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
08:30:45 - 29-Oct-26 |