| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,172 | $5.4275 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Buy* | 1 | $5.5075 | Automatic Execution |
15:09:12 - 04-Sep-26 |
| Sell* | 1 | $5.515 | Automatic Execution |
15:02:03 - 04-Sep-26 |
| Sell* | 97 | $5.515 | Automatic Execution |
14:50:25 - 04-Sep-26 |
| Sell* | 13,500 | $5.5125 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 4,500 | $5.52 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 900 | $5.52 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 900 | $5.52 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,800 | $5.52 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 5,400 | $5.5125 | Automatic Execution |
14:41:02 - 04-Sep-26 |
| Sell* | 1,800 | $5.5225 | Automatic Execution |
14:38:14 - 04-Sep-26 |
| Sell* | 1,800 | $5.5225 | Automatic Execution |
14:37:12 - 04-Sep-26 |
| Sell* | 136 | $5.4875 | Automatic Execution |
14:11:14 - 04-Sep-26 |
| Sell* | 1,800 | $5.49 | Automatic Execution |
14:07:09 - 04-Sep-26 |
| Sell* | 1,800 | $5.4875 | Automatic Execution |
14:06:30 - 04-Sep-26 |
| Sell* | 1,800 | $5.4875 | Automatic Execution |
14:06:30 - 04-Sep-26 |
| Sell* | 1,800 | $5.49 | Automatic Execution |
14:06:20 - 04-Sep-26 |
| Sell* | 1,800 | $5.49 | Automatic Execution |
14:06:20 - 04-Sep-26 |
| Sell* | 1,800 | $5.4925 | Automatic Execution |
14:06:12 - 04-Sep-26 |
| Sell* | 135 | $5.4775 | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Buy* | 5,400 | $5.4925 | Automatic Execution |
13:33:24 - 04-Sep-26 |
| Sell* | 1 | $5.5375 | Automatic Execution |
13:16:57 - 04-Sep-26 |
| Buy* | 1,800 | $5.57 | Automatic Execution |
10:40:37 - 04-Sep-26 |
| Buy* | 1,800 | $5.5825 | Automatic Execution |
09:54:42 - 04-Sep-26 |
| Buy* | 1,800 | $5.5775 | Automatic Execution |
09:51:03 - 04-Sep-26 |
| Buy* | 1,800 | $5.58 | Automatic Execution |
09:46:14 - 04-Sep-26 |
| Buy* | 1,800 | $5.5775 | Automatic Execution |
09:41:15 - 04-Sep-26 |
| Buy* | 1,800 | $5.58 | Automatic Execution |
09:27:46 - 04-Sep-26 |
| Buy* | 28 | $5.58 | Automatic Execution |
09:26:37 - 04-Sep-26 |
| Buy* | 1,800 | $5.575 | Automatic Execution |
09:06:04 - 04-Sep-26 |
| Buy* | 1,800 | $5.58 | Automatic Execution |
08:40:20 - 04-Sep-26 |
| Buy* | 1,800 | $5.5775 | Automatic Execution |
08:38:42 - 04-Sep-26 |
| Buy* | 1,800 | $5.575 | Automatic Execution |
08:37:55 - 04-Sep-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 1,056 | $5.575 | Automatic Execution |
08:30:13 - 04-Sep-26 |
| Buy* | 1,800 | $5.575 | Automatic Execution |
08:30:13 - 04-Sep-26 |
| Buy* | 282 | $5.57 | Automatic Execution |
08:27:36 - 04-Sep-26 |
| Buy* | 1,800 | $5.57 | Automatic Execution |
08:27:36 - 04-Sep-26 |
| Sell* | 320 | $5.5575 | Automatic Execution |
08:27:35 - 04-Sep-26 |
| Buy* | 159 | $5.5025 | Automatic Execution |
16:13:05 - 03-Sep-26 |
| Buy* | 950 | $5.47 | Automatic Execution |
16:04:56 - 03-Sep-26 |
| Buy* | 1,900 | $5.47 | Automatic Execution |
16:04:56 - 03-Sep-26 |
| Buy* | 1,900 | $5.4625 | Automatic Execution |
16:03:41 - 03-Sep-26 |
| Sell* | 945 | $5.39 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:09:28 - 03-Sep-26 |
| Buy* | 5 | $5.435 | Automatic Execution |
14:57:53 - 03-Sep-26 |
| Buy* | 7,600 | $5.36 | Automatic Execution |
14:10:06 - 03-Sep-26 |
| Buy* | 1,900 | $5.36 | Automatic Execution |
14:10:06 - 03-Sep-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:55:58 - 03-Sep-26 |
| Buy* | 2,836 | $5.3475 | Automatic Execution |
13:49:29 - 03-Sep-26 |
| Buy* | 8,564 | $5.3475 | Automatic Execution |
13:49:29 - 03-Sep-26 |
| Buy* | 1,900 | $5.3475 | Automatic Execution |
13:49:29 - 03-Sep-26 |
| Buy* | 1,900 | $5.34 | Automatic Execution |
13:37:03 - 03-Sep-26 |
| Buy* | 1,900 | $5.3575 | Automatic Execution |
13:32:09 - 03-Sep-26 |
| Buy* | 950 | $5.3025 | Automatic Execution |
12:32:28 - 03-Sep-26 |
| Buy* | 1,900 | $5.3025 | Automatic Execution |
12:32:28 - 03-Sep-26 |
| Sell* | 3,536 | $5.21 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 525 | $5.21 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 519 | $5.21 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 945 | $5.285 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 10,450 | $5.29 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 420 | $5.29 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 3,536 | $5.295 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 3,536 | $5.2975 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 6,230 | $5.2975 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 950 | $5.2975 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 1,900 | $5.2975 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 365 | $5.3125 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 792 | $5.285 | Automatic Execution |
10:51:04 - 03-Sep-26 |
| Sell* | 224 | $5.285 | Automatic Execution |
10:50:49 - 03-Sep-26 |
| Buy* | 1,016 | $5.3025 | Automatic Execution |
10:46:08 - 03-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:22:36 - 03-Sep-26 |
| Buy* | 4 | $5.3275 | Automatic Execution |
09:47:19 - 03-Sep-26 |
| Buy* | 5 | $5.3275 | Automatic Execution |
09:47:04 - 03-Sep-26 |
| Buy* | 14 | $5.325 | Automatic Execution |
09:45:37 - 03-Sep-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
08:30:37 - 03-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
08:30:36 - 03-Sep-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
08:06:19 - 03-Sep-26 |
| Buy* | 1,507 | $5.4175 | Suspected BUY Trade |
08:00:29 - 03-Sep-26 |
| Sell* | 366 | $5.3175 | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Buy* | 1,900 | $5.33 | Automatic Execution |
16:28:05 - 02-Sep-26 |
| Sell* | 3,536 | $5.2025 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,900 | $5.2075 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 5 | $5.2175 | Automatic Execution |
14:44:51 - 02-Sep-26 |
| Buy* | 3 | $5.1925 | Automatic Execution |
13:34:28 - 02-Sep-26 |
| Buy* | 1 | $5.1275 | Automatic Execution |
12:10:35 - 02-Sep-26 |
| Sell* | 165 | $5.1175 | Automatic Execution |
11:31:45 - 02-Sep-26 |
| Buy* | 190 | $5.115 | Automatic Execution |
11:05:00 - 02-Sep-26 |
| Buy* | 1 | $5.1075 | Automatic Execution |
11:05:00 - 02-Sep-26 |
| Buy* | 18 | $5.16 | Automatic Execution |
09:34:48 - 02-Sep-26 |
| Buy* | 1,900 | $5.155 | Automatic Execution |
09:01:04 - 02-Sep-26 |
| Buy* | 1 | $5.175 | Automatic Execution |
08:42:48 - 02-Sep-26 |
| Sell* | 173 | $5.1675 | Automatic Execution |
08:40:18 - 02-Sep-26 |
| Buy* | 5 | $5.1825 | Automatic Execution |
08:30:36 - 02-Sep-26 |
| Buy* | 1 | $5.1825 | Automatic Execution |
08:30:36 - 02-Sep-26 |
| Buy* | 1,900 | $5.175 | Automatic Execution |
08:27:11 - 02-Sep-26 |
| Buy* | 2,727 | $5.18 | Automatic Execution |
14:48:24 - 01-Sep-26 |
| Sell* | 1 | $5.2075 | Automatic Execution |
14:26:46 - 01-Sep-26 |
| Buy* | 100 | $5.1775 | Automatic Execution |
14:10:56 - 01-Sep-26 |
| Sell* | 2,700 | $5.17 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Sell* | 99 | $5.20 | Automatic Execution |
13:00:27 - 01-Sep-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:57:47 - 01-Sep-26 |
| Buy* | 187 | $5.20 | Automatic Execution |
10:37:58 - 01-Sep-26 |
| Buy* | 187 | $5.20 | Automatic Execution |
10:37:27 - 01-Sep-26 |
| Sell* | 5 | $5.275 | Automatic Execution |
09:21:09 - 01-Sep-26 |
| Sell* | 1,800 | $5.305 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 1,800 | $5.3125 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 1,800 | $5.3575 | Automatic Execution |
08:35:37 - 01-Sep-26 |
| Buy* | 1 | $5.395 | Automatic Execution |
08:30:46 - 01-Sep-26 |
| Buy* | 5 | $5.395 | Automatic Execution |
08:30:45 - 01-Sep-26 |
| Sell* | 1,800 | $5.3725 | Automatic Execution |
08:30:09 - 01-Sep-26 |
| Sell* | 1,800 | $5.3775 | Automatic Execution |
08:25:30 - 01-Sep-26 |
| Sell* | 1,800 | $5.3725 | Automatic Execution |
08:21:11 - 01-Sep-26 |
| Buy* | 17 | $5.3825 | Automatic Execution |
08:21:04 - 01-Sep-26 |
| Sell* | 30 | $5.40 | Automatic Execution |
08:15:42 - 01-Sep-26 |
| Sell* | 1,800 | $5.3825 | Automatic Execution |
08:15:09 - 01-Sep-26 |
| Sell* | 1,800 | $5.3725 | Automatic Execution |
08:09:26 - 01-Sep-26 |
| Sell* | 3,600 | $5.3775 | Automatic Execution |
08:06:10 - 01-Sep-26 |
| Sell* | 3,600 | $5.38 | Automatic Execution |
08:05:28 - 01-Sep-26 |
| Sell* | 1,382 | $5.38 | Automatic Execution |
08:05:28 - 01-Sep-26 |
| Sell* | 2,218 | $5.38 | Uncrossing Trade |
08:05:28 - 01-Sep-26 |
| Sell* | 1,317 | $5.625 | Automatic Execution |
15:52:30 - 28-Aug-26 |
| Sell* | 279 | $5.625 | Automatic Execution |
15:52:30 - 28-Aug-26 |
| Sell* | 1,243 | $5.625 | Automatic Execution |
15:52:30 - 28-Aug-26 |
| Buy* | 1,800 | $5.6125 | Automatic Execution |
15:49:01 - 28-Aug-26 |
| Buy* | 1,800 | $5.5125 | Automatic Execution |
15:08:41 - 28-Aug-26 |
| Buy* | 1,800 | $5.505 | Automatic Execution |
15:08:33 - 28-Aug-26 |
| Sell* | 2,700 | $5.5075 | Automatic Execution |
15:06:55 - 28-Aug-26 |
| Buy* | 311 | $5.56 | Automatic Execution |
13:26:26 - 28-Aug-26 |
| Buy* | 5 | $5.54 | Automatic Execution |
13:11:33 - 28-Aug-26 |
| Buy* | 32 | $5.535 | Automatic Execution |
08:31:52 - 28-Aug-26 |
| Buy* | 5 | $5.5325 | Automatic Execution |
08:30:33 - 28-Aug-26 |
| Buy* | 1 | $5.5325 | Automatic Execution |
08:30:33 - 28-Aug-26 |
| Sell* | 351 | $5.5225 | Automatic Execution |
08:04:10 - 28-Aug-26 |
| Sell* | 100 | $5.4175 | Automatic Execution |
14:33:54 - 27-Aug-26 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:51:27 - 27-Aug-26 |
| Sell* | 2 | $5.455 | Automatic Execution |
10:18:22 - 27-Aug-26 |
| Buy* | 6 | $5.495 | Automatic Execution |
09:37:26 - 27-Aug-26 |
| Buy* | 1 | $5.4625 | Automatic Execution |
08:30:38 - 27-Aug-26 |
| Buy* | 5 | $5.4625 | Automatic Execution |
08:30:38 - 27-Aug-26 |
| Buy* | 3 | $5.4625 | Automatic Execution |
08:30:36 - 27-Aug-26 |
| Buy* | 14 | $5.46 | Automatic Execution |
08:21:43 - 27-Aug-26 |
| Buy* | 255 | $5.45 | Automatic Execution |
08:09:02 - 27-Aug-26 |
| Buy* | 800 | $5.435 | Automatic Execution |
08:07:41 - 27-Aug-26 |
| Buy* | 2 | $5.3475 | Automatic Execution |
16:17:42 - 26-Aug-26 |
| Buy* | 1 | $5.3475 | Automatic Execution |
16:17:42 - 26-Aug-26 |
| Buy* | 100 | $5.3875 | Automatic Execution |
15:06:52 - 26-Aug-26 |
| Buy* | 950 | $5.36 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 1,900 | $5.36 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 1 | $5.3375 | Automatic Execution |
09:18:57 - 26-Aug-26 |
| Buy* | 14 | $5.3475 | Automatic Execution |
09:13:08 - 26-Aug-26 |
| Buy* | 5 | $5.335 | Automatic Execution |
08:30:36 - 26-Aug-26 |
| Buy* | 1 | $5.335 | Automatic Execution |
08:30:36 - 26-Aug-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
08:04:54 - 26-Aug-26 |
| Sell* | 1,098 | $5.3275 | Uncrossing Trade |
16:35:07 - 25-Aug-26 |
| Sell* | 2 | $5.315 | Automatic Execution |
15:57:09 - 25-Aug-26 |
| Sell* | 1,895 | $5.30 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
13:32:25 - 25-Aug-26 |
| Buy* | 5 | $5.405 | Automatic Execution |
13:22:37 - 25-Aug-26 |
| Buy* | 50 | $5.3975 | Automatic Execution |
12:41:08 - 25-Aug-26 |
| Buy* | 1,000 | $5.385 | Automatic Execution |
12:09:28 - 25-Aug-26 |
| Buy* | 1,882 | $5.425 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 4 | $5.3825 | Automatic Execution |
10:09:50 - 25-Aug-26 |
| Buy* | 14 | $5.3675 | Automatic Execution |
09:35:31 - 25-Aug-26 |
| Buy* | 1 | $5.3375 | Automatic Execution |
08:30:14 - 25-Aug-26 |
| Buy* | 5 | $5.3375 | Automatic Execution |
08:30:14 - 25-Aug-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
16:15:54 - 24-Aug-26 |
| Sell* | 50 | $5.28 | Automatic Execution |
15:38:22 - 24-Aug-26 |
| Buy* | 4 | $5.275 | Automatic Execution |
15:22:28 - 24-Aug-26 |
| Buy* | 1,361 | $5.285 | Automatic Execution |
14:56:27 - 24-Aug-26 |
| Sell* | 1 | $5.265 | Automatic Execution |
14:42:36 - 24-Aug-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
14:39:38 - 24-Aug-26 |
| Sell* | 1,863 | $5.30 | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
13:37:34 - 24-Aug-26 |
| Sell* | 1,863 | $5.30 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
12:44:00 - 24-Aug-26 |
| Buy* | 11,400 | $5.2975 | Automatic Execution |
12:32:13 - 24-Aug-26 |
| Sell* | 11 | $5.305 | Automatic Execution |
10:55:11 - 24-Aug-26 |
| Sell* | 6 | $5.31 | Automatic Execution |
10:55:11 - 24-Aug-26 |
| Buy* | 14 | $5.31 | Automatic Execution |
09:31:57 - 24-Aug-26 |
| Buy* | 14 | $5.31 | Automatic Execution |
09:29:13 - 24-Aug-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:17:57 - 24-Aug-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
08:41:46 - 24-Aug-26 |
| Sell* | 1 | $5.2975 | Automatic Execution |
08:41:33 - 24-Aug-26 |
| Buy* | 5 | $5.2975 | Automatic Execution |
08:30:47 - 24-Aug-26 |
| Buy* | 1 | $5.2975 | Automatic Execution |
08:30:46 - 24-Aug-26 |
| Sell* | 3 | $5.33 | Automatic Execution |
15:01:33 - 21-Aug-26 |
| Sell* | 19 | $5.33 | Automatic Execution |
15:00:58 - 21-Aug-26 |
| Sell* | 1,800 | $5.33 | Automatic Execution |
14:37:14 - 21-Aug-26 |
| Sell* | 900 | $5.3275 | Automatic Execution |
14:35:00 - 21-Aug-26 |
| Sell* | 1,800 | $5.3275 | Automatic Execution |
14:35:00 - 21-Aug-26 |
| Sell* | 1,800 | $5.3275 | Automatic Execution |
14:35:00 - 21-Aug-26 |
| Sell* | 1,800 | $5.3325 | Automatic Execution |
14:34:57 - 21-Aug-26 |
| Sell* | 1,800 | $5.3375 | Automatic Execution |
14:33:40 - 21-Aug-26 |
| Sell* | 1,800 | $5.335 | Automatic Execution |
14:33:06 - 21-Aug-26 |
| Sell* | 1,800 | $5.3375 | Automatic Execution |
14:33:03 - 21-Aug-26 |
| Buy* | 3,600 | $5.3975 | Automatic Execution |
13:43:04 - 21-Aug-26 |
| Buy* | 4,500 | $5.3975 | Automatic Execution |
13:43:04 - 21-Aug-26 |
| Buy* | 1,800 | $5.34 | Automatic Execution |
12:05:20 - 21-Aug-26 |