| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.953 | Automatic Execution |
14:56:09 - 13-May-26 |
| Sell* | 606 | $4.962 | Automatic Execution |
13:40:43 - 13-May-26 |
| Buy* | 527 | $5.0375 | Automatic Execution |
13:20:59 - 13-May-26 |
| Buy* | 552 | $5.06 | Automatic Execution |
13:04:51 - 13-May-26 |
| Buy* | 187 | $5.06 | Automatic Execution |
13:04:51 - 13-May-26 |
| Buy* | 1,341 | $5.05 | Automatic Execution |
12:33:52 - 13-May-26 |
| Buy* | 28 | $5.05 | Automatic Execution |
12:33:52 - 13-May-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
11:29:56 - 13-May-26 |
| Sell* | 28 | $5.0775 | Automatic Execution |
09:48:15 - 13-May-26 |
| Buy* | 1 | $5.0475 | Automatic Execution |
08:30:13 - 13-May-26 |
| Buy* | 1 | $5.0475 | Automatic Execution |
08:30:13 - 13-May-26 |
| Buy* | 526 | $5.0475 | Suspected BUY Trade |
08:00:25 - 13-May-26 |
| Sell* | 255 | $4.814 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 2 | $4.789 | Automatic Execution |
16:24:23 - 12-May-26 |
| Sell* | 1,000 | $4.80 | Automatic Execution |
16:24:02 - 12-May-26 |
| Buy* | 5 | $4.832 | Automatic Execution |
16:16:47 - 12-May-26 |
| Buy* | 1 | $4.866 | Automatic Execution |
15:54:17 - 12-May-26 |
| Sell* | 10 | $4.875 | Automatic Execution |
15:45:31 - 12-May-26 |
| Sell* | 3 | $4.875 | Automatic Execution |
15:45:31 - 12-May-26 |
| Sell* | 5 | $4.875 | Automatic Execution |
15:40:16 - 12-May-26 |
| Sell* | 1 | $4.906 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
14:57:10 - 12-May-26 |
| Sell* | 2,301 | $4.94 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 3,500 | $4.94 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 1 | $4.913 | Automatic Execution |
13:08:27 - 12-May-26 |
| Buy* | 1 | $4.942 | Automatic Execution |
12:34:02 - 12-May-26 |
| Buy* | 23 | $4.937 | Automatic Execution |
12:12:30 - 12-May-26 |
| Sell* | 2,000 | $4.937 | Automatic Execution |
09:12:53 - 12-May-26 |
| Sell* | 2 | $4.945 | Automatic Execution |
09:12:53 - 12-May-26 |
| Sell* | 1 | $4.957 | Automatic Execution |
08:36:05 - 12-May-26 |
| Sell* | 470 | $4.95 | SI Trade |
08:31:59 - 12-May-26 |
| Buy* | 1 | $4.965 | Automatic Execution |
08:30:13 - 12-May-26 |
| Buy* | 1 | $4.965 | Automatic Execution |
08:30:13 - 12-May-26 |
| Buy* | 33 | $4.965 | Automatic Execution |
08:26:00 - 12-May-26 |
| Sell* | 9 | $5.06 | Uncrossing Trade |
16:35:18 - 11-May-26 |
| Sell* | 1 | $5.0475 | Automatic Execution |
16:14:32 - 11-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
16:02:58 - 11-May-26 |
| Sell* | 2,699 | $5.04 | Automatic Execution |
15:20:36 - 11-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
14:55:15 - 11-May-26 |
| Buy* | 6 | $5.03 | Automatic Execution |
14:46:00 - 11-May-26 |
| Buy* | 385 | $5.005 | Automatic Execution |
14:44:47 - 11-May-26 |
| Buy* | 1,000 | $5.005 | Automatic Execution |
14:44:47 - 11-May-26 |
| Buy* | 4 | $5.005 | Automatic Execution |
14:44:47 - 11-May-26 |
| Buy* | 103 | $5.00 | Automatic Execution |
14:43:33 - 11-May-26 |
| Unknown* | 910 | $4.985 | OTC Trade |
14:33:29 - 11-May-26 |
| Buy* | 48 | $4.958 | Automatic Execution |
14:28:26 - 11-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
13:04:44 - 11-May-26 |
| Buy* | 453 | $4.965 | Automatic Execution |
12:21:29 - 11-May-26 |
| Buy* | 5 | $4.968 | Automatic Execution |
12:04:01 - 11-May-26 |
| Sell* | 1 | $4.961 | Automatic Execution |
11:55:33 - 11-May-26 |
| Sell* | 11 | $4.96 | Automatic Execution |
11:39:32 - 11-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
08:30:36 - 11-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
08:30:36 - 11-May-26 |
| Sell* | 1,580 | $4.948 | Uncrossing Trade |
08:00:29 - 11-May-26 |
| Sell* | 1,323 | $4.966 | Automatic Execution |
16:22:37 - 08-May-26 |
| Sell* | 28 | $4.956 | Automatic Execution |
16:16:23 - 08-May-26 |
| Sell* | 1,736 | $4.962 | Automatic Execution |
16:10:51 - 08-May-26 |
| Sell* | 487 | $4.956 | Automatic Execution |
15:34:08 - 08-May-26 |
| Sell* | 1,713 | $4.956 | Automatic Execution |
15:34:08 - 08-May-26 |
| Buy* | 50 | $4.972 | Automatic Execution |
15:28:35 - 08-May-26 |
| Buy* | 100 | $4.977 | Automatic Execution |
15:27:23 - 08-May-26 |
| Buy* | 381 | $4.938 | Automatic Execution |
14:47:02 - 08-May-26 |
| Buy* | 48 | $4.926 | Automatic Execution |
14:37:05 - 08-May-26 |
| Buy* | 48 | $4.926 | Automatic Execution |
14:36:44 - 08-May-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
13:41:49 - 08-May-26 |
| Sell* | 1,190 | $4.916 | Automatic Execution |
13:08:15 - 08-May-26 |
| Sell* | 5 | $4.927 | Automatic Execution |
13:04:41 - 08-May-26 |
| Buy* | 779 | $4.92 | Automatic Execution |
12:33:00 - 08-May-26 |
| Buy* | 1,271 | $4.92 | Automatic Execution |
12:33:00 - 08-May-26 |
| Buy* | 1,064 | $4.92 | Automatic Execution |
12:32:46 - 08-May-26 |
| Buy* | 1,064 | $4.92 | Automatic Execution |
12:32:46 - 08-May-26 |
| Buy* | 1,411 | $4.92 | Automatic Execution |
12:32:43 - 08-May-26 |
| Buy* | 1,411 | $4.92 | Automatic Execution |
12:32:43 - 08-May-26 |
| Sell* | 4 | $4.914 | Automatic Execution |
10:45:58 - 08-May-26 |
| Buy* | 15 | $4.914 | Automatic Execution |
10:09:26 - 08-May-26 |
| Buy* | 8 | $4.884 | Automatic Execution |
09:05:39 - 08-May-26 |
| Buy* | 1,992 | $4.884 | Automatic Execution |
09:05:39 - 08-May-26 |
| Buy* | 26 | $4.884 | Automatic Execution |
09:05:39 - 08-May-26 |
| Buy* | 310 | $4.883 | Automatic Execution |
09:05:07 - 08-May-26 |
| Buy* | 1 | $4.878 | Automatic Execution |
08:30:14 - 08-May-26 |
| Buy* | 1 | $4.878 | Automatic Execution |
08:30:14 - 08-May-26 |
| Sell* | 162 | $4.938 | Automatic Execution |
15:57:37 - 07-May-26 |
| Buy* | 1 | $4.916 | Automatic Execution |
15:40:00 - 07-May-26 |
| Sell* | 494 | $4.916 | Automatic Execution |
14:06:50 - 07-May-26 |
| Buy* | 5 | $4.931 | Automatic Execution |
13:30:36 - 07-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
13:23:18 - 07-May-26 |
| Buy* | 5 | $4.922 | Automatic Execution |
13:23:08 - 07-May-26 |
| Sell* | 1 | $4.924 | Automatic Execution |
13:22:09 - 07-May-26 |
| Sell* | 5 | $4.925 | Automatic Execution |
13:22:09 - 07-May-26 |
| Sell* | 5 | $4.926 | Automatic Execution |
13:21:56 - 07-May-26 |
| Sell* | 5 | $4.927 | Automatic Execution |
13:21:44 - 07-May-26 |
| Sell* | 5 | $4.928 | Automatic Execution |
13:21:33 - 07-May-26 |
| Buy* | 5 | $4.929 | Automatic Execution |
13:21:20 - 07-May-26 |
| Sell* | 5 | $4.926 | Automatic Execution |
13:20:52 - 07-May-26 |
| Buy* | 1 | $4.925 | Automatic Execution |
13:20:05 - 07-May-26 |
| Sell* | 5 | $4.925 | Automatic Execution |
13:19:33 - 07-May-26 |
| Sell* | 4 | $4.927 | Automatic Execution |
13:18:10 - 07-May-26 |
| Sell* | 4 | $4.927 | Automatic Execution |
13:18:10 - 07-May-26 |
| Sell* | 5 | $4.928 | Automatic Execution |
13:17:37 - 07-May-26 |
| Buy* | 548 | $4.933 | Automatic Execution |
13:12:38 - 07-May-26 |
| Buy* | 5 | $4.928 | Automatic Execution |
13:11:21 - 07-May-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:11:13 - 07-May-26 |
| Sell* | 6 | $4.928 | Automatic Execution |
13:10:12 - 07-May-26 |
| Buy* | 5 | $4.929 | Automatic Execution |
13:09:29 - 07-May-26 |
| Buy* | 5 | $4.896 | Automatic Execution |
12:50:20 - 07-May-26 |
| Buy* | 5 | $4.896 | Automatic Execution |
12:49:07 - 07-May-26 |
| Buy* | 8 | $4.924 | Automatic Execution |
11:50:19 - 07-May-26 |
| Sell* | 1 | $4.906 | SI Trade |
09:40:57 - 07-May-26 |
| Buy* | 25 | $4.927 | Automatic Execution |
09:19:04 - 07-May-26 |
| Buy* | 1 | $4.939 | Automatic Execution |
08:30:14 - 07-May-26 |
| Buy* | 1 | $4.939 | Automatic Execution |
08:30:14 - 07-May-26 |
| Buy* | 3 | $4.939 | Automatic Execution |
08:30:10 - 07-May-26 |
| Sell* | 67 | $4.926 | Automatic Execution |
08:18:37 - 07-May-26 |
| Sell* | 250 | $4.821 | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Sell* | 100 | $4.823 | Automatic Execution |
16:19:57 - 06-May-26 |
| Buy* | 255 | $4.764 | Automatic Execution |
15:02:07 - 06-May-26 |
| Buy* | 495 | $4.763 | Automatic Execution |
15:02:07 - 06-May-26 |
| Sell* | 6,638 | $4.718 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 495 | $4.718 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 9,965 | $4.721 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
14:37:40 - 06-May-26 |
| Sell* | 495 | $4.732 | Automatic Execution |
14:37:40 - 06-May-26 |
| Sell* | 61 | $4.717 | Automatic Execution |
14:23:34 - 06-May-26 |
| Sell* | 6 | $4.705 | Automatic Execution |
14:21:41 - 06-May-26 |
| Buy* | 28 | $4.708 | Automatic Execution |
14:11:38 - 06-May-26 |
| Sell* | 650 | $4.734 | Automatic Execution |
13:48:46 - 06-May-26 |
| Buy* | 4 | $4.739 | Automatic Execution |
13:35:33 - 06-May-26 |
| Sell* | 6 | $4.74 | Automatic Execution |
13:32:49 - 06-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
13:15:11 - 06-May-26 |
| Sell* | 10 | $4.742 | Automatic Execution |
13:05:31 - 06-May-26 |
| Buy* | 10 | $4.744 | Automatic Execution |
13:05:30 - 06-May-26 |
| Buy* | 5 | $4.799 | Automatic Execution |
12:40:16 - 06-May-26 |
| Buy* | 33 | $4.792 | Automatic Execution |
12:30:18 - 06-May-26 |
| Buy* | 90 | $4.794 | Automatic Execution |
12:28:28 - 06-May-26 |
| Buy* | 2,200 | $4.792 | Automatic Execution |
12:28:28 - 06-May-26 |
| Buy* | 2,710 | $4.792 | Automatic Execution |
12:28:28 - 06-May-26 |
| Sell* | 100 | $4.788 | Automatic Execution |
12:22:38 - 06-May-26 |
| Buy* | 250 | $4.797 | Automatic Execution |
12:12:58 - 06-May-26 |
| Buy* | 33 | $4.802 | Automatic Execution |
12:12:32 - 06-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 468 | $4.767 | Automatic Execution |
11:34:27 - 06-May-26 |
| Buy* | 34 | $4.712 | Automatic Execution |
10:31:12 - 06-May-26 |
| Buy* | 34 | $4.712 | Automatic Execution |
10:31:12 - 06-May-26 |
| Buy* | 516 | $4.712 | Automatic Execution |
10:31:11 - 06-May-26 |
| Sell* | 10 | $4.682 | Automatic Execution |
10:10:48 - 06-May-26 |
| Buy* | 24 | $4.719 | Automatic Execution |
09:55:28 - 06-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
09:52:50 - 06-May-26 |
| Buy* | 6 | $4.643 | Automatic Execution |
09:47:25 - 06-May-26 |
| Buy* | 220 | $4.64 | Automatic Execution |
09:46:22 - 06-May-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
09:46:22 - 06-May-26 |
| Buy* | 1 | $4.632 | Automatic Execution |
09:29:09 - 06-May-26 |
| Sell* | 50 | $4.622 | Automatic Execution |
09:28:48 - 06-May-26 |
| Sell* | 100 | $4.625 | Automatic Execution |
09:28:01 - 06-May-26 |
| Buy* | 232 | $4.633 | Automatic Execution |
08:46:20 - 06-May-26 |
| Buy* | 948 | $4.633 | Automatic Execution |
08:46:20 - 06-May-26 |
| Buy* | 111 | $4.633 | Automatic Execution |
08:46:20 - 06-May-26 |
| Sell* | 700 | $4.628 | Automatic Execution |
08:02:18 - 06-May-26 |
| Sell* | 285 | $4.542 | Uncrossing Trade |
16:35:25 - 05-May-26 |
| Sell* | 5 | $4.532 | Automatic Execution |
15:51:23 - 05-May-26 |
| Sell* | 5 | $4.533 | Automatic Execution |
15:51:20 - 05-May-26 |
| Sell* | 5 | $4.54 | Automatic Execution |
15:49:46 - 05-May-26 |
| Sell* | 5 | $4.542 | Automatic Execution |
15:49:24 - 05-May-26 |
| Buy* | 5 | $4.543 | Automatic Execution |
15:49:15 - 05-May-26 |
| Sell* | 5 | $4.53 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 5 | $4.53 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 5 | $4.531 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 5 | $4.532 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 5 | $4.532 | Automatic Execution |
15:47:30 - 05-May-26 |
| Sell* | 5 | $4.533 | Automatic Execution |
15:46:29 - 05-May-26 |
| Sell* | 5 | $4.534 | Automatic Execution |
15:46:25 - 05-May-26 |
| Sell* | 5 | $4.535 | Automatic Execution |
15:46:24 - 05-May-26 |
| Sell* | 5 | $4.537 | Automatic Execution |
15:46:20 - 05-May-26 |
| Buy* | 5 | $4.539 | Automatic Execution |
15:46:16 - 05-May-26 |
| Buy* | 5 | $4.542 | Automatic Execution |
15:46:09 - 05-May-26 |
| Sell* | 5 | $4.54 | Automatic Execution |
15:37:26 - 05-May-26 |
| Sell* | 5 | $4.543 | Automatic Execution |
15:33:37 - 05-May-26 |
| Sell* | 5 | $4.545 | Automatic Execution |
15:33:35 - 05-May-26 |
| Sell* | 5 | $4.546 | Automatic Execution |
15:33:34 - 05-May-26 |
| Buy* | 5 | $4.548 | Automatic Execution |
15:33:19 - 05-May-26 |
| Sell* | 10 | $4.554 | Automatic Execution |
15:26:56 - 05-May-26 |
| Sell* | 10 | $4.557 | Automatic Execution |
15:26:19 - 05-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
15:25:53 - 05-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
15:25:39 - 05-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 100 | $4.555 | Automatic Execution |
15:10:35 - 05-May-26 |
| Buy* | 3 | $4.528 | Automatic Execution |
15:01:47 - 05-May-26 |
| Buy* | 554 | $4.528 | Automatic Execution |
15:01:47 - 05-May-26 |
| Sell* | 250 | $4.525 | Automatic Execution |
15:01:38 - 05-May-26 |
| Sell* | 106 | $4.488 | Automatic Execution |
13:57:51 - 05-May-26 |
| Sell* | 10 | $4.497 | Automatic Execution |
13:36:24 - 05-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
13:32:11 - 05-May-26 |
| Sell* | 10 | $4.502 | Automatic Execution |
13:29:27 - 05-May-26 |
| Sell* | 10 | $4.503 | Automatic Execution |
13:29:14 - 05-May-26 |
| Buy* | 10 | $4.504 | Automatic Execution |
13:29:11 - 05-May-26 |
| Buy* | 48 | $4.485 | Automatic Execution |
12:57:29 - 05-May-26 |
| Sell* | 20 | $4.454 | Automatic Execution |
12:02:36 - 05-May-26 |
| Sell* | 1 | $4.461 | Automatic Execution |
12:00:52 - 05-May-26 |
| Sell* | 2,200 | $4.464 | Automatic Execution |
12:00:40 - 05-May-26 |
| Sell* | 1 | $4.475 | Automatic Execution |
11:41:58 - 05-May-26 |