| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.605 | Automatic Execution |
11:17:13 - 13-Oct-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
08:30:13 - 13-Oct-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
08:30:13 - 13-Oct-26 |
| Sell* | 215 | $5.57 | Uncrossing Trade |
16:35:12 - 12-Oct-26 |
| Sell* | 84 | $5.5775 | Automatic Execution |
16:19:53 - 12-Oct-26 |
| Sell* | 83 | $5.575 | Automatic Execution |
16:19:17 - 12-Oct-26 |
| Sell* | 132 | $5.5775 | Automatic Execution |
16:16:04 - 12-Oct-26 |
| Buy* | 5 | $5.6175 | Automatic Execution |
12:20:58 - 12-Oct-26 |
| Buy* | 3 | $5.625 | Automatic Execution |
10:52:47 - 12-Oct-26 |
| Sell* | 3 | $5.605 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 98 | $5.6625 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
08:30:45 - 12-Oct-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
08:30:45 - 12-Oct-26 |
| Buy* | 100 | $5.6625 | Automatic Execution |
08:27:00 - 12-Oct-26 |
| Sell* | 30 | $5.655 | Uncrossing Trade |
08:00:26 - 12-Oct-26 |
| Buy* | 918 | $5.5625 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Sell* | 105 | $5.51 | Automatic Execution |
15:33:44 - 09-Oct-26 |
| Buy* | 1,800 | $5.495 | Automatic Execution |
14:45:13 - 09-Oct-26 |
| Buy* | 1,800 | $5.495 | Automatic Execution |
14:45:13 - 09-Oct-26 |
| Sell* | 1,017 | $5.4525 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Sell* | 918 | $5.465 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Sell* | 1,800 | $5.5275 | Automatic Execution |
14:33:55 - 09-Oct-26 |
| Sell* | 1,800 | $5.53 | Automatic Execution |
14:33:51 - 09-Oct-26 |
| Sell* | 1,800 | $5.5175 | Automatic Execution |
14:32:26 - 09-Oct-26 |
| Buy* | 800 | $5.5675 | Automatic Execution |
13:04:18 - 09-Oct-26 |
| Buy* | 3,600 | $5.5575 | Automatic Execution |
12:53:31 - 09-Oct-26 |
| Buy* | 1,800 | $5.5575 | Automatic Execution |
12:53:31 - 09-Oct-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:50:07 - 09-Oct-26 |
| Buy* | 5 | $5.545 | Automatic Execution |
11:31:53 - 09-Oct-26 |
| Buy* | 1,800 | $5.565 | Automatic Execution |
09:45:37 - 09-Oct-26 |
| Buy* | 1,800 | $5.5475 | Automatic Execution |
08:54:09 - 09-Oct-26 |
| Buy* | 1 | $5.545 | Automatic Execution |
08:33:13 - 09-Oct-26 |
| Buy* | 1 | $5.5425 | Automatic Execution |
08:30:32 - 09-Oct-26 |
| Buy* | 5 | $5.5425 | Automatic Execution |
08:30:32 - 09-Oct-26 |
| Buy* | 513 | $5.5225 | Automatic Execution |
08:00:04 - 09-Oct-26 |
| Buy* | 1,287 | $5.5225 | Suspected BUY Trade |
08:00:04 - 09-Oct-26 |
| Sell* | 2 | $5.4675 | Automatic Execution |
16:15:24 - 08-Oct-26 |
| Buy* | 814 | $5.5225 | Automatic Execution |
15:15:56 - 08-Oct-26 |
| Buy* | 1,886 | $5.5225 | Automatic Execution |
15:15:56 - 08-Oct-26 |
| Buy* | 1,893 | $5.5275 | Automatic Execution |
15:15:49 - 08-Oct-26 |
| Buy* | 1,800 | $5.4875 | Automatic Execution |
14:16:20 - 08-Oct-26 |
| Buy* | 1,800 | $5.47 | Automatic Execution |
14:01:07 - 08-Oct-26 |
| Buy* | 1,800 | $5.455 | Automatic Execution |
13:16:20 - 08-Oct-26 |
| Buy* | 1,800 | $5.455 | Automatic Execution |
13:16:20 - 08-Oct-26 |
| Buy* | 1,800 | $5.4575 | Automatic Execution |
13:03:04 - 08-Oct-26 |
| Buy* | 1,800 | $5.45 | Automatic Execution |
12:59:12 - 08-Oct-26 |
| Buy* | 1,800 | $5.425 | Automatic Execution |
12:16:43 - 08-Oct-26 |
| Buy* | 1,800 | $5.415 | Automatic Execution |
12:07:01 - 08-Oct-26 |
| Sell* | 500 | $5.4175 | Automatic Execution |
11:44:25 - 08-Oct-26 |
| Buy* | 1,800 | $5.4125 | Automatic Execution |
11:38:57 - 08-Oct-26 |
| Buy* | 1,800 | $5.4025 | Automatic Execution |
11:34:31 - 08-Oct-26 |
| Buy* | 1,800 | $5.4275 | Automatic Execution |
11:26:17 - 08-Oct-26 |
| Buy* | 1,800 | $5.43 | Automatic Execution |
11:25:30 - 08-Oct-26 |
| Buy* | 1,800 | $5.43 | Automatic Execution |
11:25:30 - 08-Oct-26 |
| Sell* | 172 | $5.3575 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 270 | $5.425 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 1,800 | $5.43 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 1,800 | $5.4375 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 1,800 | $5.4625 | Automatic Execution |
10:51:11 - 08-Oct-26 |
| Buy* | 1,800 | $5.505 | Automatic Execution |
09:28:59 - 08-Oct-26 |
| Buy* | 1,800 | $5.4975 | Automatic Execution |
09:18:09 - 08-Oct-26 |
| Buy* | 5 | $5.495 | Automatic Execution |
08:30:12 - 08-Oct-26 |
| Buy* | 1 | $5.495 | Automatic Execution |
08:30:12 - 08-Oct-26 |
| Unknown* | 0 | $5.48 | OTC Trade |
16:13:14 - 07-Oct-26 |
| Buy* | 2,700 | $5.48 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Unknown* | 0 | $5.475 | OTC Trade |
16:10:55 - 07-Oct-26 |
| Buy* | 2,700 | $5.475 | Automatic Execution |
16:10:55 - 07-Oct-26 |
| Unknown* | 0 | $5.4675 | OTC Trade |
15:59:35 - 07-Oct-26 |
| Buy* | 711 | $5.4675 | Automatic Execution |
15:59:35 - 07-Oct-26 |
| Unknown* | 0 | $5.4675 | OTC Trade |
15:02:12 - 07-Oct-26 |
| Sell* | 1 | $5.4675 | Automatic Execution |
15:02:12 - 07-Oct-26 |
| Unknown* | 0 | $5.485 | OTC Trade |
14:57:31 - 07-Oct-26 |
| Sell* | 5 | $5.485 | Automatic Execution |
14:57:31 - 07-Oct-26 |
| Unknown* | 0 | $5.485 | OTC Trade |
14:51:23 - 07-Oct-26 |
| Buy* | 1,700 | $5.485 | Automatic Execution |
14:51:23 - 07-Oct-26 |
| Unknown* | 0 | $5.4725 | OTC Trade |
14:50:19 - 07-Oct-26 |
| Unknown* | 0 | $5.4725 | OTC Trade |
14:50:19 - 07-Oct-26 |
| Unknown* | 0 | $5.4725 | OTC Trade |
14:50:19 - 07-Oct-26 |
| Buy* | 850 | $5.4725 | Automatic Execution |
14:50:19 - 07-Oct-26 |
| Buy* | 1,700 | $5.4725 | Automatic Execution |
14:50:19 - 07-Oct-26 |
| Buy* | 322 | $5.4725 | Automatic Execution |
14:50:19 - 07-Oct-26 |
| Unknown* | 0 | $5.4875 | OTC Trade |
14:44:45 - 07-Oct-26 |
| Buy* | 294 | $5.4875 | Automatic Execution |
14:44:45 - 07-Oct-26 |
| Unknown* | 0 | $5.4875 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $5.48 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Sell* | 12,750 | $5.48 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 1,700 | $5.4875 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $5.5275 | OTC Trade |
13:47:28 - 07-Oct-26 |
| Buy* | 1,700 | $5.5275 | Automatic Execution |
13:47:28 - 07-Oct-26 |
| Unknown* | 0 | $5.5375 | OTC Trade |
12:58:20 - 07-Oct-26 |
| Buy* | 1,700 | $5.5375 | Automatic Execution |
12:58:20 - 07-Oct-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
12:54:59 - 07-Oct-26 |
| Buy* | 2,550 | $5.53 | Automatic Execution |
12:54:59 - 07-Oct-26 |
| Sell* | 910 | $5.4475 | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Sell* | 390 | $5.5125 | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Sell* | 1,700 | $5.5275 | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Unknown* | 0 | $5.5275 | OTC Trade |
12:30:44 - 07-Oct-26 |
| Unknown* | 0 | $5.4475 | OTC Trade |
12:30:44 - 07-Oct-26 |
| Buy* | 28 | $5.6425 | Automatic Execution |
11:41:23 - 07-Oct-26 |
| Buy* | 260 | $5.6125 | Automatic Execution |
11:41:23 - 07-Oct-26 |
| Buy* | 2 | $5.635 | Automatic Execution |
10:47:01 - 07-Oct-26 |
| Unknown* | 0 | $5.6475 | OTC Trade |
08:30:13 - 07-Oct-26 |
| Buy* | 4 | $5.6475 | Automatic Execution |
08:30:13 - 07-Oct-26 |
| Unknown* | 0 | $5.6475 | OTC Trade |
08:30:13 - 07-Oct-26 |
| Buy* | 1 | $5.6475 | Automatic Execution |
08:30:13 - 07-Oct-26 |
| Sell* | 25 | $5.62 | Automatic Execution |
08:21:59 - 07-Oct-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
16:22:45 - 06-Oct-26 |
| Buy* | 231 | $5.7225 | Automatic Execution |
16:15:32 - 06-Oct-26 |
| Sell* | 230 | $5.6675 | Automatic Execution |
15:50:13 - 06-Oct-26 |
| Buy* | 1 | $5.685 | Automatic Execution |
15:09:43 - 06-Oct-26 |
| Buy* | 24 | $5.6525 | Automatic Execution |
15:03:28 - 06-Oct-26 |
| Sell* | 25 | $5.6025 | Automatic Execution |
14:20:37 - 06-Oct-26 |
| Buy* | 3 | $5.625 | Automatic Execution |
14:18:45 - 06-Oct-26 |
| Sell* | 2 | $5.625 | Automatic Execution |
13:15:52 - 06-Oct-26 |
| Sell* | 23 | $5.6175 | Automatic Execution |
13:15:36 - 06-Oct-26 |
| Buy* | 3,712 | $5.6175 | Automatic Execution |
12:53:26 - 06-Oct-26 |
| Buy* | 5,288 | $5.6175 | Automatic Execution |
12:53:26 - 06-Oct-26 |
| Buy* | 1,800 | $5.6175 | Automatic Execution |
12:53:26 - 06-Oct-26 |
| Buy* | 254 | $5.5375 | Automatic Execution |
11:06:11 - 06-Oct-26 |
| Sell* | 25 | $5.5425 | Automatic Execution |
10:49:23 - 06-Oct-26 |
| Buy* | 2 | $5.5475 | Automatic Execution |
09:24:22 - 06-Oct-26 |
| Sell* | 22 | $5.5375 | Automatic Execution |
09:24:10 - 06-Oct-26 |
| Buy* | 274 | $5.5325 | Automatic Execution |
08:33:12 - 06-Oct-26 |
| Sell* | 1 | $5.5325 | Automatic Execution |
08:30:45 - 06-Oct-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
08:30:43 - 06-Oct-26 |
| Buy* | 5 | $5.535 | Automatic Execution |
08:30:43 - 06-Oct-26 |
| Sell* | 548 | $5.5225 | Automatic Execution |
08:04:56 - 06-Oct-26 |
| Sell* | 358 | $5.5225 | Automatic Execution |
08:04:52 - 06-Oct-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
14:56:03 - 05-Oct-26 |
| Buy* | 2,850 | $5.31 | Automatic Execution |
14:21:47 - 05-Oct-26 |
| Buy* | 3,800 | $5.305 | Automatic Execution |
14:19:43 - 05-Oct-26 |
| Buy* | 420 | $5.3175 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Buy* | 28 | $5.3425 | Automatic Execution |
09:41:31 - 05-Oct-26 |
| Buy* | 280 | $5.305 | Automatic Execution |
09:41:31 - 05-Oct-26 |
| Buy* | 2 | $5.2875 | Automatic Execution |
08:53:47 - 05-Oct-26 |
| Buy* | 5 | $5.2675 | Automatic Execution |
08:30:35 - 05-Oct-26 |
| Buy* | 1 | $5.2675 | Automatic Execution |
08:30:35 - 05-Oct-26 |
| Sell* | 653 | $5.3025 | Uncrossing Trade |
16:35:10 - 02-Oct-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
16:10:42 - 02-Oct-26 |
| Sell* | 4 | $5.2975 | Automatic Execution |
16:10:39 - 02-Oct-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
16:05:53 - 02-Oct-26 |
| Buy* | 46 | $5.3625 | Automatic Execution |
16:00:54 - 02-Oct-26 |
| Buy* | 7 | $5.3925 | Automatic Execution |
15:31:54 - 02-Oct-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
15:31:01 - 02-Oct-26 |
| Sell* | 1 | $5.3925 | Automatic Execution |
15:30:32 - 02-Oct-26 |
| Buy* | 4 | $5.4175 | Automatic Execution |
15:30:13 - 02-Oct-26 |
| Sell* | 4 | $5.405 | Automatic Execution |
15:23:19 - 02-Oct-26 |
| Buy* | 247 | $5.38 | Automatic Execution |
15:13:14 - 02-Oct-26 |
| Buy* | 4,290 | $5.33 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 9,710 | $5.33 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 24 | $5.3775 | Automatic Execution |
13:37:48 - 02-Oct-26 |
| Buy* | 2,000 | $5.34 | Automatic Execution |
13:31:27 - 02-Oct-26 |
| Buy* | 2,000 | $5.335 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Buy* | 5,000 | $5.27 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Buy* | 142 | $5.2525 | Automatic Execution |
11:34:44 - 02-Oct-26 |
| Buy* | 2,000 | $5.25 | Automatic Execution |
11:34:36 - 02-Oct-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
11:03:32 - 02-Oct-26 |
| Sell* | 326 | $5.2525 | Automatic Execution |
10:46:47 - 02-Oct-26 |
| Buy* | 4 | $5.2725 | Automatic Execution |
09:16:58 - 02-Oct-26 |
| Buy* | 2,000 | $5.25 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Sell* | 3,000 | $5.2325 | Automatic Execution |
08:57:46 - 02-Oct-26 |
| Buy* | 2,000 | $5.235 | Automatic Execution |
08:54:35 - 02-Oct-26 |
| Buy* | 1 | $5.2075 | Automatic Execution |
08:30:13 - 02-Oct-26 |
| Buy* | 5 | $5.2075 | Automatic Execution |
08:30:13 - 02-Oct-26 |
| Sell* | 1 | $5.1975 | Uncrossing Trade |
08:00:06 - 02-Oct-26 |
| Sell* | 184 | $5.0325 | Automatic Execution |
16:29:58 - 01-Oct-26 |
| Sell* | 37 | $5.035 | Automatic Execution |
16:23:38 - 01-Oct-26 |
| Buy* | 117 | $5.045 | Automatic Execution |
16:21:53 - 01-Oct-26 |
| Buy* | 41 | $5.0375 | Automatic Execution |
16:20:55 - 01-Oct-26 |
| Sell* | 3,800 | $5.0375 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 1,900 | $5.0375 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 1,900 | $5.0375 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 117 | $5.045 | Automatic Execution |
16:18:33 - 01-Oct-26 |
| Buy* | 474 | $4.991 | Automatic Execution |
16:11:51 - 01-Oct-26 |
| Buy* | 38 | $4.991 | Automatic Execution |
16:11:51 - 01-Oct-26 |
| Sell* | 110 | $4.998 | Automatic Execution |
16:02:37 - 01-Oct-26 |
| Buy* | 84 | $5.045 | Automatic Execution |
15:30:32 - 01-Oct-26 |
| Sell* | 4 | $5.0975 | Automatic Execution |
15:00:09 - 01-Oct-26 |
| Sell* | 3 | $5.0975 | Automatic Execution |
15:00:09 - 01-Oct-26 |
| Sell* | 2 | $5.1175 | Automatic Execution |
14:48:43 - 01-Oct-26 |
| Buy* | 1 | $5.1175 | Automatic Execution |
14:48:23 - 01-Oct-26 |
| Sell* | 142 | $5.195 | Automatic Execution |
13:15:05 - 01-Oct-26 |
| Buy* | 2 | $5.2025 | Automatic Execution |
13:13:02 - 01-Oct-26 |
| Sell* | 300 | $5.1975 | Automatic Execution |
12:52:40 - 01-Oct-26 |
| Buy* | 49 | $5.175 | Automatic Execution |
12:13:45 - 01-Oct-26 |
| Buy* | 319 | $5.165 | Automatic Execution |
11:21:35 - 01-Oct-26 |
| Sell* | 2,054 | $5.145 | Automatic Execution |
10:13:58 - 01-Oct-26 |
| Sell* | 2,850 | $5.145 | Automatic Execution |
10:13:55 - 01-Oct-26 |
| Sell* | 100 | $5.1375 | Automatic Execution |
09:03:57 - 01-Oct-26 |
| Sell* | 39 | $5.1225 | Automatic Execution |
08:57:12 - 01-Oct-26 |
| Buy* | 2 | $5.125 | Automatic Execution |
08:34:38 - 01-Oct-26 |
| Buy* | 1 | $5.0925 | Automatic Execution |
08:30:44 - 01-Oct-26 |
| Buy* | 5 | $5.0925 | Automatic Execution |
08:30:44 - 01-Oct-26 |
| Sell* | 4 | $5.09 | Automatic Execution |
08:28:54 - 01-Oct-26 |
| Buy* | 3 | $5.1525 | Automatic Execution |
08:21:29 - 01-Oct-26 |
| Buy* | 1 | $5.2975 | Automatic Execution |
16:06:18 - 30-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:58 - 30-Sep-26 |
| Sell* | 2,860 | $5.2625 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 11,140 | $5.2625 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 779 | $5.2125 | Automatic Execution |
13:30:28 - 30-Sep-26 |