| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | $4.954 | Uncrossing Trade |
16:35:08 - 12-Jun-26 |
| Sell* | 2,000 | $4.979 | Automatic Execution |
16:23:51 - 12-Jun-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Buy* | 50 | $4.861 | Automatic Execution |
15:26:22 - 12-Jun-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
14:34:23 - 12-Jun-26 |
| Sell* | 50 | $4.82 | Automatic Execution |
13:57:00 - 12-Jun-26 |
| Buy* | 3 | $4.854 | Automatic Execution |
13:49:50 - 12-Jun-26 |
| Buy* | 3 | $4.932 | Automatic Execution |
12:34:39 - 12-Jun-26 |
| Sell* | 1,630 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 3,035 | $4.83 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 265 | $4.83 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 2,200 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 1,630 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 570 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 1,630 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 2,200 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 2,200 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 3,300 | $4.829 | Automatic Execution |
09:42:21 - 12-Jun-26 |
| Sell* | 2,200 | $4.829 | Automatic Execution |
09:42:20 - 12-Jun-26 |
| Sell* | 3,300 | $4.829 | Automatic Execution |
09:42:20 - 12-Jun-26 |
| Sell* | 2,200 | $4.829 | Automatic Execution |
09:42:20 - 12-Jun-26 |
| Sell* | 3,300 | $4.83 | Automatic Execution |
09:42:20 - 12-Jun-26 |
| Buy* | 5 | $4.844 | Automatic Execution |
09:40:58 - 12-Jun-26 |
| Sell* | 340 | $4.844 | Automatic Execution |
09:35:18 - 12-Jun-26 |
| Buy* | 400 | $4.833 | Automatic Execution |
09:03:25 - 12-Jun-26 |
| Buy* | 2,200 | $4.794 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 340 | $4.792 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 2,200 | $4.791 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 1,905 | $4.772 | Automatic Execution |
08:43:35 - 12-Jun-26 |
| Sell* | 176 | $4.778 | Automatic Execution |
08:42:46 - 12-Jun-26 |
| Sell* | 1,729 | $4.778 | Automatic Execution |
08:42:45 - 12-Jun-26 |
| Sell* | 1,619 | $4.768 | Automatic Execution |
08:41:53 - 12-Jun-26 |
| Buy* | 1 | $4.748 | Automatic Execution |
08:30:13 - 12-Jun-26 |
| Buy* | 5 | $4.748 | Automatic Execution |
08:30:13 - 12-Jun-26 |
| Buy* | 2,200 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 1,019 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 530 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 489 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 1,711 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 326 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 1,874 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 2,200 | $4.752 | Automatic Execution |
08:26:39 - 12-Jun-26 |
| Buy* | 2,200 | $4.752 | Automatic Execution |
08:26:38 - 12-Jun-26 |
| Buy* | 2,059 | $4.752 | Automatic Execution |
08:26:38 - 12-Jun-26 |
| Buy* | 7,737 | $4.752 | Automatic Execution |
08:26:38 - 12-Jun-26 |
| Buy* | 340 | $4.752 | Automatic Execution |
08:26:38 - 12-Jun-26 |
| Buy* | 4,331 | $4.751 | Automatic Execution |
08:26:38 - 12-Jun-26 |
| Buy* | 2,200 | $4.751 | Automatic Execution |
08:26:38 - 12-Jun-26 |
| Buy* | 444 | $4.777 | Automatic Execution |
08:23:14 - 12-Jun-26 |
| Buy* | 340 | $4.744 | Automatic Execution |
08:23:06 - 12-Jun-26 |
| Sell* | 334 | $4.49 | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Sell* | 3,308 | $4.37 | Automatic Execution |
16:01:58 - 11-Jun-26 |
| Buy* | 2,200 | $4.537 | Automatic Execution |
13:46:50 - 11-Jun-26 |
| Buy* | 450 | $4.519 | Automatic Execution |
13:23:17 - 11-Jun-26 |
| Buy* | 3 | $4.563 | Automatic Execution |
12:26:23 - 11-Jun-26 |
| Sell* | 1 | $4.586 | Automatic Execution |
12:01:19 - 11-Jun-26 |
| Buy* | 5 | $4.609 | Automatic Execution |
10:21:37 - 11-Jun-26 |
| Buy* | 1,780 | $4.587 | Automatic Execution |
08:52:58 - 11-Jun-26 |
| Buy* | 320 | $4.586 | Automatic Execution |
08:52:57 - 11-Jun-26 |
| Buy* | 2 | $4.592 | Automatic Execution |
08:30:14 - 11-Jun-26 |
| Buy* | 6 | $4.592 | Automatic Execution |
08:30:14 - 11-Jun-26 |
| Buy* | 3 | $4.592 | Automatic Execution |
08:30:10 - 11-Jun-26 |
| Buy* | 302 | $4.797 | Automatic Execution |
15:09:20 - 10-Jun-26 |
| Sell* | 2,200 | $4.543 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Buy* | 742 | $4.641 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 8,800 | $4.623 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 3,300 | $4.62 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 330 | $4.635 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 2,200 | $4.639 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 5 | $4.625 | Automatic Execution |
10:32:38 - 10-Jun-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:01:00 - 10-Jun-26 |
| Buy* | 2 | $4.716 | Automatic Execution |
08:30:14 - 10-Jun-26 |
| Buy* | 6 | $4.716 | Automatic Execution |
08:30:14 - 10-Jun-26 |
| Sell* | 8,000 | $4.808 | Automatic Execution |
16:03:07 - 09-Jun-26 |
| Sell* | 2,000 | $4.808 | Automatic Execution |
16:03:07 - 09-Jun-26 |
| Sell* | 719 | $4.989 | Automatic Execution |
11:23:28 - 09-Jun-26 |
| Sell* | 5 | $4.962 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 11 | $4.98 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Buy* | 1 | $4.962 | Automatic Execution |
08:30:14 - 09-Jun-26 |
| Buy* | 5 | $4.962 | Automatic Execution |
08:30:14 - 09-Jun-26 |
| Sell* | 22 | $4.949 | Automatic Execution |
08:30:03 - 09-Jun-26 |
| Sell* | 4 | $4.949 | Automatic Execution |
08:29:55 - 09-Jun-26 |
| Buy* | 350 | $4.949 | Automatic Execution |
08:29:38 - 09-Jun-26 |
| Buy* | 95 | $4.945 | Automatic Execution |
08:28:33 - 09-Jun-26 |
| Buy* | 3 | $4.995 | Automatic Execution |
15:35:38 - 08-Jun-26 |
| Buy* | 5 | $5.0225 | Automatic Execution |
14:46:16 - 08-Jun-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
14:34:51 - 08-Jun-26 |
| Sell* | 3 | $4.988 | Automatic Execution |
14:34:37 - 08-Jun-26 |
| Sell* | 1,565 | $5.0475 | Automatic Execution |
14:29:22 - 08-Jun-26 |
| Buy* | 435 | $5.0475 | Automatic Execution |
14:29:22 - 08-Jun-26 |
| Sell* | 302 | $5.0475 | Automatic Execution |
14:24:35 - 08-Jun-26 |
| Sell* | 857 | $4.988 | Automatic Execution |
13:05:14 - 08-Jun-26 |
| Sell* | 600 | $5.00 | Automatic Execution |
12:44:03 - 08-Jun-26 |
| Buy* | 460 | $5.015 | Automatic Execution |
12:35:20 - 08-Jun-26 |
| Buy* | 3 | $4.928 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Sell* | 1,684 | $4.90 | Automatic Execution |
11:04:44 - 08-Jun-26 |
| Sell* | 20 | $4.896 | Automatic Execution |
10:49:54 - 08-Jun-26 |
| Buy* | 1 | $4.896 | Automatic Execution |
09:31:41 - 08-Jun-26 |
| Buy* | 927 | $4.954 | Automatic Execution |
09:06:04 - 08-Jun-26 |
| Buy* | 290 | $4.92 | Automatic Execution |
09:06:04 - 08-Jun-26 |
| Sell* | 322 | $4.913 | Automatic Execution |
08:52:54 - 08-Jun-26 |
| Unknown* | 0 | $4.913 | OTC Trade |
08:52:54 - 08-Jun-26 |
| Buy* | 1 | $4.918 | Automatic Execution |
08:30:42 - 08-Jun-26 |
| Buy* | 5 | $4.918 | Automatic Execution |
08:30:42 - 08-Jun-26 |
| Buy* | 70 | $4.904 | Automatic Execution |
08:10:52 - 08-Jun-26 |
| Buy* | 290 | $4.87 | Automatic Execution |
08:10:52 - 08-Jun-26 |
| Sell* | 285 | $5.305 | Automatic Execution |
15:21:27 - 05-Jun-26 |
| Buy* | 331 | $5.4275 | Automatic Execution |
13:46:41 - 05-Jun-26 |
| Buy* | 365 | $5.4175 | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 5 | $5.4775 | Automatic Execution |
11:36:19 - 05-Jun-26 |
| Buy* | 2 | $5.4725 | Automatic Execution |
11:33:39 - 05-Jun-26 |
| Buy* | 53 | $5.4425 | Automatic Execution |
10:43:28 - 05-Jun-26 |
| Buy* | 57 | $5.485 | Automatic Execution |
10:37:12 - 05-Jun-26 |
| Buy* | 270 | $5.4425 | Automatic Execution |
10:37:12 - 05-Jun-26 |
| Buy* | 3 | $5.4425 | Automatic Execution |
10:37:12 - 05-Jun-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
09:55:15 - 05-Jun-26 |
| Buy* | 15 | $5.4275 | Automatic Execution |
09:54:12 - 05-Jun-26 |
| Buy* | 331 | $5.41 | Automatic Execution |
09:15:52 - 05-Jun-26 |
| Buy* | 5 | $5.405 | Automatic Execution |
08:30:39 - 05-Jun-26 |
| Buy* | 1 | $5.405 | Automatic Execution |
08:30:39 - 05-Jun-26 |
| Sell* | 338 | $5.4975 | Uncrossing Trade |
16:35:08 - 04-Jun-26 |
| Buy* | 614 | $5.5025 | Automatic Execution |
16:12:22 - 04-Jun-26 |
| Sell* | 146 | $5.4325 | Automatic Execution |
15:27:05 - 04-Jun-26 |
| Buy* | 677 | $5.3575 | Automatic Execution |
13:24:46 - 04-Jun-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
12:37:11 - 04-Jun-26 |
| Buy* | 5 | $5.3325 | Automatic Execution |
12:10:03 - 04-Jun-26 |
| Buy* | 2 | $5.3575 | Automatic Execution |
11:25:58 - 04-Jun-26 |
| Buy* | 1 | $5.415 | Automatic Execution |
08:30:39 - 04-Jun-26 |
| Buy* | 5 | $5.415 | Automatic Execution |
08:30:39 - 04-Jun-26 |
| Buy* | 3 | $5.4125 | Automatic Execution |
08:30:35 - 04-Jun-26 |
| Sell* | 24 | $5.505 | Automatic Execution |
16:28:05 - 03-Jun-26 |
| Buy* | 4 | $5.53 | Automatic Execution |
16:11:02 - 03-Jun-26 |
| Buy* | 1,089 | $5.5375 | Automatic Execution |
15:01:10 - 03-Jun-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:48:24 - 03-Jun-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
13:55:12 - 03-Jun-26 |
| Sell* | 3 | $5.59 | Automatic Execution |
13:38:02 - 03-Jun-26 |
| Buy* | 5 | $5.615 | Automatic Execution |
13:29:06 - 03-Jun-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:47:08 - 03-Jun-26 |
| Buy* | 5 | $5.6325 | Automatic Execution |
11:33:26 - 03-Jun-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
11:14:39 - 03-Jun-26 |
| Sell* | 172 | $5.63 | Automatic Execution |
10:21:50 - 03-Jun-26 |
| Sell* | 10 | $5.6425 | Automatic Execution |
10:13:56 - 03-Jun-26 |
| Buy* | 260 | $5.6425 | Automatic Execution |
09:13:29 - 03-Jun-26 |
| Buy* | 4 | $5.6475 | Automatic Execution |
08:30:29 - 03-Jun-26 |
| Buy* | 1 | $5.6475 | Automatic Execution |
08:30:29 - 03-Jun-26 |
| Sell* | 25 | $5.6425 | Automatic Execution |
08:11:03 - 03-Jun-26 |
| Sell* | 1,246 | $5.66 | Uncrossing Trade |
16:35:23 - 02-Jun-26 |
| Buy* | 10 | $5.6225 | Automatic Execution |
15:40:50 - 02-Jun-26 |
| Buy* | 2 | $5.62 | Automatic Execution |
15:35:28 - 02-Jun-26 |
| Sell* | 50 | $5.59 | Automatic Execution |
15:10:09 - 02-Jun-26 |
| Sell* | 17,300 | $5.57 | Automatic Execution |
14:25:20 - 02-Jun-26 |
| Buy* | 2,700 | $5.57 | Automatic Execution |
14:25:20 - 02-Jun-26 |
| Sell* | 150 | $5.55 | Automatic Execution |
14:07:26 - 02-Jun-26 |
| Sell* | 1,800 | $5.5675 | Automatic Execution |
12:34:37 - 02-Jun-26 |
| Sell* | 4,500 | $5.5675 | Automatic Execution |
12:34:37 - 02-Jun-26 |
| Sell* | 1,800 | $5.5675 | Automatic Execution |
12:34:37 - 02-Jun-26 |
| Sell* | 2,700 | $5.555 | Automatic Execution |
12:04:26 - 02-Jun-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
11:04:29 - 02-Jun-26 |
| Sell* | 1,800 | $5.57 | Automatic Execution |
10:40:46 - 02-Jun-26 |
| Sell* | 1,800 | $5.5675 | Automatic Execution |
10:40:00 - 02-Jun-26 |
| Buy* | 5 | $5.5725 | Automatic Execution |
10:24:19 - 02-Jun-26 |
| Sell* | 2 | $5.5775 | Automatic Execution |
10:01:58 - 02-Jun-26 |
| Sell* | 270 | $5.58 | Automatic Execution |
10:00:49 - 02-Jun-26 |
| Buy* | 460 | $5.5975 | Automatic Execution |
09:52:02 - 02-Jun-26 |
| Sell* | 2 | $5.5875 | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Buy* | 320 | $5.60 | Automatic Execution |
09:16:59 - 02-Jun-26 |
| Sell* | 256 | $5.59 | Automatic Execution |
09:11:49 - 02-Jun-26 |
| Buy* | 5 | $5.5875 | Automatic Execution |
08:30:13 - 02-Jun-26 |
| Buy* | 1 | $5.5875 | Automatic Execution |
08:30:13 - 02-Jun-26 |
| Sell* | 1,200 | $5.5875 | Automatic Execution |
08:07:55 - 02-Jun-26 |
| Buy* | 3,800 | $5.5825 | Suspected BUY Trade |
08:00:11 - 02-Jun-26 |
| Sell* | 395 | $5.515 | Automatic Execution |
16:24:18 - 01-Jun-26 |
| Sell* | 405 | $5.5175 | Automatic Execution |
16:24:18 - 01-Jun-26 |
| Sell* | 1,800 | $5.52 | Automatic Execution |
15:11:59 - 01-Jun-26 |
| Buy* | 963 | $5.515 | Automatic Execution |
15:06:59 - 01-Jun-26 |
| Buy* | 1,800 | $5.515 | Automatic Execution |
15:06:59 - 01-Jun-26 |
| Buy* | 3 | $5.54 | Automatic Execution |
14:46:33 - 01-Jun-26 |
| Sell* | 592 | $5.54 | Automatic Execution |
14:46:25 - 01-Jun-26 |
| Sell* | 3 | $5.5475 | Automatic Execution |
14:44:29 - 01-Jun-26 |
| Buy* | 1,800 | $5.52 | Automatic Execution |
14:36:49 - 01-Jun-26 |
| Sell* | 1,800 | $5.5225 | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Sell* | 200 | $5.5125 | Automatic Execution |
14:35:07 - 01-Jun-26 |
| Buy* | 1,033 | $5.52 | Automatic Execution |
14:34:45 - 01-Jun-26 |
| Sell* | 253 | $5.5125 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Sell* | 405 | $5.51 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 30 | $5.5875 | Automatic Execution |
13:56:04 - 01-Jun-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:13:48 - 01-Jun-26 |
| Buy* | 5 | $5.635 | Automatic Execution |
12:50:26 - 01-Jun-26 |
| Buy* | 1 | $5.625 | Automatic Execution |
11:00:42 - 01-Jun-26 |
| Buy* | 2 | $5.605 | Automatic Execution |
10:56:14 - 01-Jun-26 |
| Sell* | 5 | $5.6075 | Automatic Execution |
09:47:26 - 01-Jun-26 |
| Sell* | 900 | $5.585 | Automatic Execution |
09:02:42 - 01-Jun-26 |
| Buy* | 1,252 | $5.605 | Automatic Execution |
08:59:29 - 01-Jun-26 |
| Buy* | 287 | $5.605 | Automatic Execution |
08:59:29 - 01-Jun-26 |
| Sell* | 2,700 | $5.595 | Automatic Execution |
08:42:23 - 01-Jun-26 |
| Sell* | 4 | $5.5875 | Automatic Execution |
08:39:42 - 01-Jun-26 |
| Buy* | 4 | $5.64 | Automatic Execution |
08:30:42 - 01-Jun-26 |
| Buy* | 22 | $5.6425 | Automatic Execution |
08:23:05 - 01-Jun-26 |
| Buy* | 233 | $5.6625 | Automatic Execution |
08:09:28 - 01-Jun-26 |
| Buy* | 270 | $5.6625 | Automatic Execution |
08:09:28 - 01-Jun-26 |