| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 4.522 | 4.55 | 4.414 | 4.615 | 3,390 |
| 11th Nov 2026 (Wed) | 4.498 | 4.567 | 4.497 | 4.615 | 23,871 |
| 10th Nov 2026 (Tue) | 4.496 | 4.496 | 4.25 | 4.299 | 9,023 |
| 9th Nov 2026 (Mon) | 3.965 | 4.397 | 3.965 | 4.3525 | 18,228 |
| 6th Nov 2026 (Fri) | 3.921 | 4.118 | 3.921 | 4.094 | 15,206 |
| 5th Nov 2026 (Thu) | 4.981 | 5.0975 | 4.124 | 4.3465 | 14,011 |
| 4th Nov 2026 (Wed) | 4.632 | 5.0725 | 4.632 | 4.95 | 4,450 |
| 3rd Nov 2026 (Tue) | 4.54 | 4.68 | 4.532 | 4.69 | 1,189 |
| 2nd Nov 2026 (Mon) | 4.795 | 4.837 | 4.788 | 4.8335 | 360 |
| 30th Oct 2026 (Fri) | 4.912 | 4.968 | 4.758 | 4.758 | 2,591 |
| 29th Oct 2026 (Thu) | 5.1675 | 5.2075 | 5.15 | 5.15 | 2,045 |
| 28th Oct 2026 (Wed) | 5.22 | 5.2275 | 5.20 | 5.24125 | 206 |
| 27th Oct 2026 (Tue) | 5.05 | 5.15 | 5.05 | 5.20875 | 4,303 |
| 26th Oct 2026 (Mon) | 4.91 | 5.0475 | 4.91 | 5.0475 | 700 |
| 23rd Oct 2026 (Fri) | 5.05 | 5.05 | 4.895 | 4.9845 | 1,069 |
| 22nd Oct 2026 (Thu) | 5.1025 | 5.145 | 4.984 | 5.01125 | 3,131 |
| 21st Oct 2026 (Wed) | 5.28 | 5.305 | 5.21 | 5.31 | 11,654 |
| 20th Oct 2026 (Tue) | 5.1675 | 5.305 | 5.07 | 5.225 | 3,313 |
| 19th Oct 2026 (Mon) | 5.225 | 5.225 | 5.1275 | 5.24375 | 13,872 |
| 16th Oct 2026 (Fri) | 5.37 | 5.385 | 5.2325 | 5.2325 | 2,801 |
| 15th Oct 2026 (Thu) | 5.1475 | 5.3225 | 5.1475 | 5.28875 | 6,532 |
| 14th Oct 2026 (Wed) | 5.605 | 5.655 | 5.3575 | 5.3375 | 10,545 |
| 13th Oct 2026 (Tue) | 5.56 | 5.605 | 5.535 | 5.51 | 62 |
| 12th Oct 2026 (Mon) | 5.655 | 5.6625 | 5.57 | 5.57 | 758 |
| 9th Oct 2026 (Fri) | 5.5225 | 5.5675 | 5.4525 | 5.5525 | 23,571 |
| 8th Oct 2026 (Thu) | 5.495 | 5.5275 | 5.3575 | 5.47875 | 37,943 |
| 7th Oct 2026 (Wed) | 5.62 | 5.6475 | 5.4475 | 5.4825 | 34,703 |
| 6th Oct 2026 (Tue) | 5.5225 | 5.7225 | 5.5225 | 5.72375 | 13,129 |
| 5th Oct 2026 (Mon) | 5.2675 | 5.35 | 5.2675 | 5.42875 | 7,406 |
| 2nd Oct 2026 (Fri) | 5.1975 | 5.4175 | 5.1975 | 5.3025 | 33,475 |
| 1st Oct 2026 (Thu) | 5.1525 | 5.2025 | 4.991 | 5.02875 | 14,682 |
| 30th Sep 2026 (Wed) | 5.2225 | 5.32 | 5.15 | 5.3075 | 26,554 |
| 29th Sep 2026 (Tue) | 5.2025 | 5.2725 | 5.1575 | 5.1175 | 235 |
| 28th Sep 2026 (Mon) | 5.32 | 5.335 | 5.185 | 5.1925 | 10,671 |
| 25th Sep 2026 (Fri) | 5.32 | 5.405 | 5.265 | 5.3325 | 11,189 |
| 24th Sep 2026 (Thu) | 5.185 | 5.3725 | 5.1075 | 5.1625 | 4,127 |
| 23rd Sep 2026 (Wed) | 5.535 | 5.585 | 5.3425 | 5.3425 | 1,793 |
| 22nd Sep 2026 (Tue) | 5.5375 | 5.5525 | 5.5125 | 5.51375 | 42,593 |
| 21st Sep 2026 (Mon) | 5.25 | 5.375 | 5.25 | 5.3975 | 1,610 |
| 18th Sep 2026 (Fri) | 5.185 | 5.215 | 5.055 | 5.07375 | 20,099 |
| 17th Sep 2026 (Thu) | 5.0675 | 5.0825 | 5.06 | 5.09 | 7,186 |
| 16th Sep 2026 (Wed) | 5.015 | 5.0725 | 4.999 | 5.0575 | 5,144 |
| 15th Sep 2026 (Tue) | 4.988 | 5.0625 | 4.944 | 4.965 | 5,200 |
| 14th Sep 2026 (Mon) | 5.0275 | 5.075 | 4.987 | 5.04 | 271 |