| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.10 | 5.18 | 5.10 | 5.19 | 20,114 |
| 9th Jul 2026 (Thu) | 5.0525 | 5.0525 | 4.976 | 5.08 | 247 |
| 8th Jul 2026 (Wed) | 4.919 | 5.005 | 4.806 | 4.758 | 6,112 |
| 7th Jul 2026 (Tue) | 5.0775 | 5.1125 | 4.952 | 4.952 | 7,021 |
| 6th Jul 2026 (Mon) | 5.03 | 5.1075 | 5.03 | 5.125 | 249 |
| 3rd Jul 2026 (Fri) | 5.075 | 5.075 | 5.0025 | 5.0025 | 1,194 |
| 2nd Jul 2026 (Thu) | 4.935 | 5.07 | 4.935 | 4.982 | 3,874 |
| 1st Jul 2026 (Wed) | 4.947 | 5.0725 | 4.899 | 5.0725 | 2,763 |
| 30th Jun 2026 (Tue) | 4.864 | 4.963 | 4.843 | 4.968 | 46,533 |
| 29th Jun 2026 (Mon) | 4.652 | 4.75 | 4.579 | 4.73 | 56,913 |
| 26th Jun 2026 (Fri) | 4.565 | 4.619 | 4.43 | 4.652 | 11,085 |
| 25th Jun 2026 (Thu) | 4.803 | 4.803 | 4.584 | 4.647 | 4,652 |
| 24th Jun 2026 (Wed) | 4.69 | 4.736 | 4.662 | 4.819 | 20,426 |
| 23rd Jun 2026 (Tue) | 4.695 | 4.776 | 4.599 | 4.665 | 50,755 |
| 22nd Jun 2026 (Mon) | 5.0675 | 5.16 | 4.986 | 4.989 | 88,683 |
| 19th Jun 2026 (Fri) | 4.985 | 5.095 | 4.985 | 5.08125 | 17,394 |
| 18th Jun 2026 (Thu) | 5.0325 | 5.1025 | 5.0125 | 5.04375 | 5,071 |
| 17th Jun 2026 (Wed) | 5.2525 | 5.2575 | 5.2125 | 5.1625 | 376 |
| 16th Jun 2026 (Tue) | 5.3325 | 5.3575 | 5.315 | 5.265 | 17,288 |
| 15th Jun 2026 (Mon) | 5.2425 | 5.3525 | 5.2175 | 5.3475 | 14,929 |
| 12th Jun 2026 (Fri) | 4.744 | 4.979 | 4.744 | 4.954 | 73,254 |
| 11th Jun 2026 (Thu) | 4.592 | 4.609 | 4.37 | 4.4665 | 8,412 |
| 10th Jun 2026 (Wed) | 4.716 | 4.797 | 4.543 | 4.6175 | 17,888 |
| 9th Jun 2026 (Tue) | 4.945 | 4.989 | 4.808 | 4.603 | 11,212 |
| 8th Jun 2026 (Mon) | 4.87 | 5.0475 | 4.87 | 5.00525 | 7,845 |
| 5th Jun 2026 (Fri) | 5.405 | 5.485 | 5.305 | 5.2175 | 1,729 |
| 4th Jun 2026 (Thu) | 5.4125 | 5.5025 | 5.30 | 5.4975 | 1,801 |
| 3rd Jun 2026 (Wed) | 5.6425 | 5.6475 | 5.50 | 5.51875 | 1,719 |
| 2nd Jun 2026 (Tue) | 5.5825 | 5.66 | 5.55 | 5.66 | 42,180 |
| 1st Jun 2026 (Mon) | 5.63 | 5.6625 | 5.51 | 5.53 | 17,368 |
| 29th May 2026 (Fri) | 5.5275 | 5.6125 | 5.5025 | 5.57 | 22,378 |
| 28th May 2026 (Thu) | 5.34 | 5.4525 | 5.31 | 5.47 | 18,915 |
| 27th May 2026 (Wed) | 5.4025 | 5.445 | 5.30 | 5.3225 | 18,183 |
| 26th May 2026 (Tue) | 5.36 | 5.3975 | 5.32 | 5.32625 | 44,184 |
| 25th May 2026 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 22nd May 2026 (Fri) | 5.185 | 5.265 | 5.14 | 5.265 | 27,085 |
| 21st May 2026 (Thu) | 4.978 | 5.115 | 4.944 | 4.944 | 23,114 |
| 20th May 2026 (Wed) | 4.88 | 5.0375 | 4.836 | 5.015 | 1,512 |
| 19th May 2026 (Tue) | 4.975 | 4.975 | 4.778 | 4.768 | 21,547 |
| 18th May 2026 (Mon) | 4.932 | 5.0625 | 4.90 | 4.908 | 40,304 |
| 15th May 2026 (Fri) | 5.2025 | 5.2025 | 5.03 | 5.07625 | 20,382 |
| 14th May 2026 (Thu) | 5.205 | 5.32 | 5.175 | 5.35 | 6,274 |
| 13th May 2026 (Wed) | 5.0475 | 5.0775 | 4.953 | 5.03375 | 3,803 |
| 12th May 2026 (Tue) | 4.965 | 4.965 | 4.789 | 4.814 | 9,617 |
| 11th May 2026 (Mon) | 4.948 | 5.06 | 4.948 | 5.06 | 7,325 |