| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.5575 | 5.5825 | 5.4275 | 5.41625 | 80,810 |
| 3rd Sep 2026 (Thu) | 5.4175 | 5.5025 | 5.21 | 5.55875 | 72,467 |
| 2nd Sep 2026 (Wed) | 5.175 | 5.33 | 5.1075 | 5.3175 | 12,065 |
| 1st Sep 2026 (Tue) | 5.38 | 5.40 | 5.17 | 5.23375 | 31,284 |
| 31st Aug 2026 (Mon) | 5.655 | 5.655 | 5.655 | 5.655 | 0 |
| 28th Aug 2026 (Fri) | 5.5225 | 5.625 | 5.505 | 5.655 | 11,644 |
| 27th Aug 2026 (Thu) | 5.4325 | 5.495 | 5.4175 | 5.50375 | 5,856 |
| 26th Aug 2026 (Wed) | 5.35 | 5.3875 | 5.335 | 5.3525 | 3,074 |
| 25th Aug 2026 (Tue) | 5.3375 | 5.425 | 5.30 | 5.3275 | 6,006 |
| 24th Aug 2026 (Mon) | 5.2975 | 5.32 | 5.25 | 5.285 | 16,618 |
| 21st Aug 2026 (Fri) | 5.3575 | 5.3975 | 5.3225 | 5.3675 | 34,086 |
| 20th Aug 2026 (Thu) | 5.5175 | 5.5175 | 5.345 | 5.41 | 1,785 |
| 19th Aug 2026 (Wed) | 5.435 | 5.585 | 5.435 | 5.5525 | 26,535 |
| 18th Aug 2026 (Tue) | 5.545 | 5.545 | 5.4925 | 5.465 | 21,380 |
| 17th Aug 2026 (Mon) | 5.8225 | 5.8275 | 5.73 | 5.73 | 866 |
| 14th Aug 2026 (Fri) | 5.845 | 5.875 | 5.795 | 5.77875 | 4,434 |
| 13th Aug 2026 (Thu) | 5.69 | 5.8725 | 5.69 | 5.78875 | 2,016 |
| 12th Aug 2026 (Wed) | 5.6275 | 5.70 | 5.6225 | 5.65375 | 18,524 |
| 11th Aug 2026 (Tue) | 5.6825 | 5.755 | 5.6825 | 5.66 | 304 |
| 10th Aug 2026 (Mon) | 5.7325 | 5.7575 | 5.6875 | 5.71375 | 17,881 |
| 7th Aug 2026 (Fri) | 5.56 | 5.7025 | 5.56 | 5.7175 | 22,793 |
| 6th Aug 2026 (Thu) | 5.6225 | 5.6525 | 5.6225 | 5.5675 | 272 |
| 5th Aug 2026 (Wed) | 5.77 | 5.8325 | 5.715 | 5.6625 | 61,514 |
| 4th Aug 2026 (Tue) | 5.25 | 5.515 | 5.20 | 5.51875 | 25,027 |
| 3rd Aug 2026 (Mon) | 4.957 | 5.0725 | 4.943 | 5.10375 | 101,939 |
| 31st Jul 2026 (Fri) | 4.773 | 4.843 | 4.577 | 4.639 | 108,739 |
| 30th Jul 2026 (Thu) | 4.37 | 4.598 | 4.37 | 4.524 | 13,471 |
| 29th Jul 2026 (Wed) | 4.748 | 4.755 | 4.498 | 4.4895 | 32,637 |
| 28th Jul 2026 (Tue) | 4.585 | 4.686 | 4.566 | 4.708 | 55,248 |
| 27th Jul 2026 (Mon) | 4.849 | 4.87 | 4.624 | 4.6215 | 7,614 |
| 24th Jul 2026 (Fri) | 4.632 | 4.735 | 4.61 | 4.7585 | 89,739 |
| 23rd Jul 2026 (Thu) | 4.854 | 4.895 | 4.562 | 4.5545 | 53,513 |
| 22nd Jul 2026 (Wed) | 4.916 | 4.917 | 4.877 | 5.00525 | 2,326 |
| 21st Jul 2026 (Tue) | 4.918 | 4.922 | 4.85 | 4.9755 | 35,766 |
| 20th Jul 2026 (Mon) | 4.878 | 4.924 | 4.85 | 4.89 | 345 |
| 17th Jul 2026 (Fri) | 4.876 | 4.932 | 4.804 | 4.8915 | 24,540 |
| 16th Jul 2026 (Thu) | 5.2225 | 5.2225 | 5.125 | 5.185 | 10,223 |
| 15th Jul 2026 (Wed) | 5.165 | 5.22 | 5.165 | 5.185 | 4,363 |
| 14th Jul 2026 (Tue) | 5.035 | 5.225 | 5.03 | 5.15375 | 46,533 |
| 13th Jul 2026 (Mon) | 5.1225 | 5.175 | 5.1225 | 5.15375 | 44,494 |
| 10th Jul 2026 (Fri) | 5.10 | 5.18 | 5.10 | 5.19 | 20,114 |
| 9th Jul 2026 (Thu) | 5.0525 | 5.0525 | 4.976 | 5.08 | 247 |
| 8th Jul 2026 (Wed) | 4.919 | 5.005 | 4.806 | 4.758 | 6,112 |
| 7th Jul 2026 (Tue) | 5.0775 | 5.1125 | 4.952 | 4.952 | 7,021 |
| 6th Jul 2026 (Mon) | 5.03 | 5.1075 | 5.03 | 5.125 | 249 |