| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 5.655 | 5.6625 | 5.57 | 5.57 | 758 |
| 9th Oct 2026 (Fri) | 5.5225 | 5.5675 | 5.4525 | 5.5525 | 23,571 |
| 8th Oct 2026 (Thu) | 5.495 | 5.5275 | 5.3575 | 5.47875 | 37,943 |
| 7th Oct 2026 (Wed) | 5.62 | 5.6475 | 5.4475 | 5.4825 | 34,703 |
| 6th Oct 2026 (Tue) | 5.5225 | 5.7225 | 5.5225 | 5.72375 | 13,129 |
| 5th Oct 2026 (Mon) | 5.2675 | 5.35 | 5.2675 | 5.42875 | 7,406 |
| 2nd Oct 2026 (Fri) | 5.1975 | 5.4175 | 5.1975 | 5.3025 | 33,475 |
| 1st Oct 2026 (Thu) | 5.1525 | 5.2025 | 4.991 | 5.02875 | 14,682 |
| 30th Sep 2026 (Wed) | 5.2225 | 5.32 | 5.15 | 5.3075 | 26,554 |
| 29th Sep 2026 (Tue) | 5.2025 | 5.2725 | 5.1575 | 5.1175 | 235 |
| 28th Sep 2026 (Mon) | 5.32 | 5.335 | 5.185 | 5.1925 | 10,671 |
| 25th Sep 2026 (Fri) | 5.32 | 5.405 | 5.265 | 5.3325 | 11,189 |
| 24th Sep 2026 (Thu) | 5.185 | 5.3725 | 5.1075 | 5.1625 | 4,127 |
| 23rd Sep 2026 (Wed) | 5.535 | 5.585 | 5.3425 | 5.3425 | 1,793 |
| 22nd Sep 2026 (Tue) | 5.5375 | 5.5525 | 5.5125 | 5.51375 | 42,593 |
| 21st Sep 2026 (Mon) | 5.25 | 5.375 | 5.25 | 5.3975 | 1,610 |
| 18th Sep 2026 (Fri) | 5.185 | 5.215 | 5.055 | 5.07375 | 20,099 |
| 17th Sep 2026 (Thu) | 5.0675 | 5.0825 | 5.06 | 5.09 | 7,186 |
| 16th Sep 2026 (Wed) | 5.015 | 5.0725 | 4.999 | 5.0575 | 5,144 |
| 15th Sep 2026 (Tue) | 4.988 | 5.0625 | 4.944 | 4.965 | 5,200 |
| 14th Sep 2026 (Mon) | 5.0275 | 5.075 | 4.987 | 5.04 | 271 |
| 11th Sep 2026 (Fri) | 5.11 | 5.2775 | 5.09 | 5.255 | 41,474 |
| 10th Sep 2026 (Thu) | 5.225 | 5.2275 | 4.971 | 5.05 | 19,714 |
| 9th Sep 2026 (Wed) | 5.3275 | 5.3275 | 5.19 | 5.13 | 4,268 |
| 8th Sep 2026 (Tue) | 5.3775 | 5.3775 | 5.295 | 5.3525 | 5,196 |
| 7th Sep 2026 (Mon) | 5.5025 | 5.5025 | 5.39 | 5.37375 | 2,649 |
| 4th Sep 2026 (Fri) | 5.5575 | 5.5825 | 5.4275 | 5.41625 | 80,810 |
| 3rd Sep 2026 (Thu) | 5.4175 | 5.5025 | 5.21 | 5.55875 | 72,467 |
| 2nd Sep 2026 (Wed) | 5.175 | 5.33 | 5.1075 | 5.3175 | 12,065 |
| 1st Sep 2026 (Tue) | 5.38 | 5.40 | 5.17 | 5.23375 | 31,284 |
| 31st Aug 2026 (Mon) | 5.655 | 5.655 | 5.655 | 5.655 | 0 |
| 28th Aug 2026 (Fri) | 5.5225 | 5.625 | 5.505 | 5.655 | 11,644 |
| 27th Aug 2026 (Thu) | 5.4325 | 5.495 | 5.4175 | 5.50375 | 5,856 |
| 26th Aug 2026 (Wed) | 5.35 | 5.3875 | 5.335 | 5.3525 | 3,074 |
| 25th Aug 2026 (Tue) | 5.3375 | 5.425 | 5.30 | 5.3275 | 6,006 |
| 24th Aug 2026 (Mon) | 5.2975 | 5.32 | 5.25 | 5.285 | 16,618 |
| 21st Aug 2026 (Fri) | 5.3575 | 5.3975 | 5.3225 | 5.3675 | 34,086 |
| 20th Aug 2026 (Thu) | 5.5175 | 5.5175 | 5.345 | 5.41 | 1,785 |
| 19th Aug 2026 (Wed) | 5.435 | 5.585 | 5.435 | 5.5525 | 26,535 |
| 18th Aug 2026 (Tue) | 5.545 | 5.545 | 5.4925 | 5.465 | 21,380 |
| 17th Aug 2026 (Mon) | 5.8225 | 5.8275 | 5.73 | 5.73 | 866 |
| 14th Aug 2026 (Fri) | 5.845 | 5.875 | 5.795 | 5.77875 | 4,434 |
| 13th Aug 2026 (Thu) | 5.69 | 5.8725 | 5.69 | 5.78875 | 2,016 |