| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.744 | 4.979 | 4.744 | 4.954 | 73,254 |
| 11th Jun 2026 (Thu) | 4.592 | 4.609 | 4.37 | 4.4665 | 8,412 |
| 10th Jun 2026 (Wed) | 4.716 | 4.797 | 4.543 | 4.6175 | 17,888 |
| 9th Jun 2026 (Tue) | 4.945 | 4.989 | 4.808 | 4.603 | 11,212 |
| 8th Jun 2026 (Mon) | 4.87 | 5.0475 | 4.87 | 5.00525 | 7,845 |
| 5th Jun 2026 (Fri) | 5.405 | 5.485 | 5.305 | 5.2175 | 1,729 |
| 4th Jun 2026 (Thu) | 5.4125 | 5.5025 | 5.30 | 5.4975 | 1,801 |
| 3rd Jun 2026 (Wed) | 5.6425 | 5.6475 | 5.50 | 5.51875 | 1,719 |
| 2nd Jun 2026 (Tue) | 5.5825 | 5.66 | 5.55 | 5.66 | 42,180 |
| 1st Jun 2026 (Mon) | 5.63 | 5.6625 | 5.51 | 5.53 | 17,368 |
| 29th May 2026 (Fri) | 5.5275 | 5.6125 | 5.5025 | 5.57 | 22,378 |
| 28th May 2026 (Thu) | 5.34 | 5.4525 | 5.31 | 5.47 | 18,915 |
| 27th May 2026 (Wed) | 5.4025 | 5.445 | 5.30 | 5.3225 | 18,183 |
| 26th May 2026 (Tue) | 5.36 | 5.3975 | 5.32 | 5.32625 | 44,184 |
| 25th May 2026 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 22nd May 2026 (Fri) | 5.185 | 5.265 | 5.14 | 5.265 | 27,085 |
| 21st May 2026 (Thu) | 4.978 | 5.115 | 4.944 | 4.944 | 23,114 |
| 20th May 2026 (Wed) | 4.88 | 5.0375 | 4.836 | 5.015 | 1,512 |
| 19th May 2026 (Tue) | 4.975 | 4.975 | 4.778 | 4.768 | 21,547 |
| 18th May 2026 (Mon) | 4.932 | 5.0625 | 4.90 | 4.908 | 40,304 |
| 15th May 2026 (Fri) | 5.2025 | 5.2025 | 5.03 | 5.07625 | 20,382 |
| 14th May 2026 (Thu) | 5.205 | 5.32 | 5.175 | 5.35 | 6,274 |
| 13th May 2026 (Wed) | 5.0475 | 5.0775 | 4.953 | 5.03375 | 3,803 |
| 12th May 2026 (Tue) | 4.965 | 4.965 | 4.789 | 4.814 | 9,617 |
| 11th May 2026 (Mon) | 4.948 | 5.06 | 4.948 | 5.06 | 7,325 |
| 8th May 2026 (Fri) | 4.878 | 4.977 | 4.878 | 4.972 | 16,516 |
| 7th May 2026 (Thu) | 4.926 | 4.939 | 4.896 | 4.914 | 1,407 |
| 6th May 2026 (Wed) | 4.628 | 4.823 | 4.622 | 4.821 | 29,164 |
| 5th May 2026 (Tue) | 4.459 | 4.56 | 4.454 | 4.542 | 4,854 |
| 4th May 2026 (Mon) | 4.562 | 4.562 | 4.562 | 4.562 | 0 |
| 1st May 2026 (Fri) | 4.478 | 4.605 | 4.45 | 4.562 | 15,737 |
| 30th Apr 2026 (Thu) | 4.19 | 4.312 | 4.19 | 4.296 | 26,175 |
| 29th Apr 2026 (Wed) | 4.251 | 4.254 | 4.203 | 4.20 | 1,304 |
| 28th Apr 2026 (Tue) | 4.298 | 4.308 | 4.171 | 4.174 | 17,869 |
| 27th Apr 2026 (Mon) | 4.271 | 4.306 | 4.26 | 4.265 | 22,274 |
| 24th Apr 2026 (Fri) | 4.168 | 4.278 | 4.16 | 4.244 | 34,829 |
| 23rd Apr 2026 (Thu) | 4.163 | 4.257 | 4.124 | 4.257 | 15,527 |
| 22nd Apr 2026 (Wed) | 4.174 | 4.211 | 4.144 | 4.201 | 10,631 |
| 21st Apr 2026 (Tue) | 4.22 | 4.265 | 4.13 | 4.1105 | 104,626 |
| 20th Apr 2026 (Mon) | 4.102 | 4.175 | 4.068 | 4.172 | 30,251 |
| 17th Apr 2026 (Fri) | 3.989 | 4.253 | 3.989 | 4.238 | 23,943 |
| 16th Apr 2026 (Thu) | 3.987 | 3.987 | 3.934 | 3.968 | 6,378 |
| 15th Apr 2026 (Wed) | 3.786 | 3.851 | 3.774 | 3.8725 | 5,475 |
| 14th Apr 2026 (Tue) | 3.611 | 3.743 | 3.609 | 3.743 | 925 |
| 13th Apr 2026 (Mon) | 3.32 | 3.41 | 3.29 | 3.41 | 7,048 |