| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5.0475 | 5.0775 | 4.953 | 5.03375 | 3,803 |
| 12th May 2026 (Tue) | 4.965 | 4.965 | 4.789 | 4.814 | 9,617 |
| 11th May 2026 (Mon) | 4.948 | 5.06 | 4.948 | 5.06 | 7,325 |
| 8th May 2026 (Fri) | 4.878 | 4.977 | 4.878 | 4.972 | 16,516 |
| 7th May 2026 (Thu) | 4.926 | 4.939 | 4.896 | 4.914 | 1,407 |
| 6th May 2026 (Wed) | 4.628 | 4.823 | 4.622 | 4.821 | 29,164 |
| 5th May 2026 (Tue) | 4.459 | 4.56 | 4.454 | 4.542 | 4,854 |
| 4th May 2026 (Mon) | 4.562 | 4.562 | 4.562 | 4.562 | 0 |
| 1st May 2026 (Fri) | 4.478 | 4.605 | 4.45 | 4.562 | 15,737 |
| 30th Apr 2026 (Thu) | 4.19 | 4.312 | 4.19 | 4.296 | 26,175 |
| 29th Apr 2026 (Wed) | 4.251 | 4.254 | 4.203 | 4.20 | 1,304 |
| 28th Apr 2026 (Tue) | 4.298 | 4.308 | 4.171 | 4.174 | 17,869 |
| 27th Apr 2026 (Mon) | 4.271 | 4.306 | 4.26 | 4.265 | 22,274 |
| 24th Apr 2026 (Fri) | 4.168 | 4.278 | 4.16 | 4.244 | 34,829 |
| 23rd Apr 2026 (Thu) | 4.163 | 4.257 | 4.124 | 4.257 | 15,527 |
| 22nd Apr 2026 (Wed) | 4.174 | 4.211 | 4.144 | 4.201 | 10,631 |
| 21st Apr 2026 (Tue) | 4.22 | 4.265 | 4.13 | 4.1105 | 104,626 |
| 20th Apr 2026 (Mon) | 4.102 | 4.175 | 4.068 | 4.172 | 30,251 |
| 17th Apr 2026 (Fri) | 3.989 | 4.253 | 3.989 | 4.238 | 23,943 |
| 16th Apr 2026 (Thu) | 3.987 | 3.987 | 3.934 | 3.968 | 6,378 |
| 15th Apr 2026 (Wed) | 3.786 | 3.851 | 3.774 | 3.8725 | 5,475 |
| 14th Apr 2026 (Tue) | 3.611 | 3.743 | 3.609 | 3.743 | 925 |
| 13th Apr 2026 (Mon) | 3.32 | 3.41 | 3.29 | 3.41 | 7,048 |
| 10th Apr 2026 (Fri) | 3.42 | 3.468 | 3.415 | 3.465 | 15,235 |
| 9th Apr 2026 (Thu) | 3.305 | 3.315 | 3.283 | 3.338 | 4,019 |
| 8th Apr 2026 (Wed) | 3.35 | 3.395 | 3.27 | 3.292 | 2,494 |
| 7th Apr 2026 (Tue) | 3.042 | 3.042 | 2.801 | 2.837 | 9,108 |
| 6th Apr 2026 (Mon) | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 3rd Apr 2026 (Fri) | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.902 | 2.653 | 2.883 | 41,151 |
| 1st Apr 2026 (Wed) | 2.889 | 2.934 | 2.83 | 2.916 | 46,096 |
| 31st Mar 2026 (Tue) | 2.527 | 2.616 | 2.52 | 2.6035 | 20,046 |
| 30th Mar 2026 (Mon) | 2.522 | 2.58 | 2.50 | 2.5245 | 3,429 |
| 27th Mar 2026 (Fri) | 2.759 | 2.778 | 2.59 | 2.585 | 42,112 |
| 26th Mar 2026 (Thu) | 2.90 | 2.943 | 2.85 | 2.8205 | 22,393 |
| 25th Mar 2026 (Wed) | 3.022 | 3.067 | 2.974 | 3.0035 | 10,980 |
| 24th Mar 2026 (Tue) | 2.99 | 3.004 | 2.894 | 2.9745 | 5,388 |
| 23rd Mar 2026 (Mon) | 2.692 | 3.204 | 2.685 | 2.936 | 238,203 |
| 20th Mar 2026 (Fri) | 3.054 | 3.054 | 2.894 | 2.909 | 8,513 |
| 19th Mar 2026 (Thu) | 3.072 | 3.072 | 2.953 | 2.993 | 6,381 |
| 18th Mar 2026 (Wed) | 3.426 | 3.426 | 3.209 | 3.209 | 2,353 |
| 17th Mar 2026 (Tue) | 3.221 | 3.372 | 3.221 | 3.3345 | 492 |
| 16th Mar 2026 (Mon) | 3.212 | 3.326 | 3.178 | 3.2445 | 1,790 |