| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.56 | 5.7025 | 5.56 | 5.7175 | 22,793 |
| 6th Aug 2026 (Thu) | 5.6225 | 5.6525 | 5.6225 | 5.5675 | 272 |
| 5th Aug 2026 (Wed) | 5.77 | 5.8325 | 5.715 | 5.6625 | 61,514 |
| 4th Aug 2026 (Tue) | 5.25 | 5.515 | 5.20 | 5.51875 | 25,027 |
| 3rd Aug 2026 (Mon) | 4.957 | 5.0725 | 4.943 | 5.10375 | 101,939 |
| 31st Jul 2026 (Fri) | 4.773 | 4.843 | 4.577 | 4.639 | 108,739 |
| 30th Jul 2026 (Thu) | 4.37 | 4.598 | 4.37 | 4.524 | 13,471 |
| 29th Jul 2026 (Wed) | 4.748 | 4.755 | 4.498 | 4.4895 | 32,637 |
| 28th Jul 2026 (Tue) | 4.585 | 4.686 | 4.566 | 4.708 | 55,248 |
| 27th Jul 2026 (Mon) | 4.849 | 4.87 | 4.624 | 4.6215 | 7,614 |
| 24th Jul 2026 (Fri) | 4.632 | 4.735 | 4.61 | 4.7585 | 89,739 |
| 23rd Jul 2026 (Thu) | 4.854 | 4.895 | 4.562 | 4.5545 | 53,513 |
| 22nd Jul 2026 (Wed) | 4.916 | 4.917 | 4.877 | 5.00525 | 2,326 |
| 21st Jul 2026 (Tue) | 4.918 | 4.922 | 4.85 | 4.9755 | 35,766 |
| 20th Jul 2026 (Mon) | 4.878 | 4.924 | 4.85 | 4.89 | 345 |
| 17th Jul 2026 (Fri) | 4.876 | 4.932 | 4.804 | 4.8915 | 24,540 |
| 16th Jul 2026 (Thu) | 5.2225 | 5.2225 | 5.125 | 5.185 | 10,223 |
| 15th Jul 2026 (Wed) | 5.165 | 5.22 | 5.165 | 5.185 | 4,363 |
| 14th Jul 2026 (Tue) | 5.035 | 5.225 | 5.03 | 5.15375 | 46,533 |
| 13th Jul 2026 (Mon) | 5.1225 | 5.175 | 5.1225 | 5.15375 | 44,494 |
| 10th Jul 2026 (Fri) | 5.10 | 5.18 | 5.10 | 5.19 | 20,114 |
| 9th Jul 2026 (Thu) | 5.0525 | 5.0525 | 4.976 | 5.08 | 247 |
| 8th Jul 2026 (Wed) | 4.919 | 5.005 | 4.806 | 4.758 | 6,112 |
| 7th Jul 2026 (Tue) | 5.0775 | 5.1125 | 4.952 | 4.952 | 7,021 |
| 6th Jul 2026 (Mon) | 5.03 | 5.1075 | 5.03 | 5.125 | 249 |
| 3rd Jul 2026 (Fri) | 5.075 | 5.075 | 5.0025 | 5.0025 | 1,194 |
| 2nd Jul 2026 (Thu) | 4.935 | 5.07 | 4.935 | 4.982 | 3,874 |
| 1st Jul 2026 (Wed) | 4.947 | 5.0725 | 4.899 | 5.0725 | 2,763 |
| 30th Jun 2026 (Tue) | 4.864 | 4.963 | 4.843 | 4.968 | 46,533 |
| 29th Jun 2026 (Mon) | 4.652 | 4.75 | 4.579 | 4.73 | 56,913 |
| 26th Jun 2026 (Fri) | 4.565 | 4.619 | 4.43 | 4.652 | 11,085 |
| 25th Jun 2026 (Thu) | 4.803 | 4.803 | 4.584 | 4.647 | 4,652 |
| 24th Jun 2026 (Wed) | 4.69 | 4.736 | 4.662 | 4.819 | 20,426 |
| 23rd Jun 2026 (Tue) | 4.695 | 4.776 | 4.599 | 4.665 | 50,755 |
| 22nd Jun 2026 (Mon) | 5.0675 | 5.16 | 4.986 | 4.989 | 88,683 |
| 19th Jun 2026 (Fri) | 4.985 | 5.095 | 4.985 | 5.08125 | 17,394 |
| 18th Jun 2026 (Thu) | 5.0325 | 5.1025 | 5.0125 | 5.04375 | 5,071 |
| 17th Jun 2026 (Wed) | 5.2525 | 5.2575 | 5.2125 | 5.1625 | 376 |
| 16th Jun 2026 (Tue) | 5.3325 | 5.3575 | 5.315 | 5.265 | 17,288 |
| 15th Jun 2026 (Mon) | 5.2425 | 5.3525 | 5.2175 | 5.3475 | 14,929 |
| 12th Jun 2026 (Fri) | 4.744 | 4.979 | 4.744 | 4.954 | 73,254 |
| 11th Jun 2026 (Thu) | 4.592 | 4.609 | 4.37 | 4.4665 | 8,412 |
| 10th Jun 2026 (Wed) | 4.716 | 4.797 | 4.543 | 4.6175 | 17,888 |
| 9th Jun 2026 (Tue) | 4.945 | 4.989 | 4.808 | 4.603 | 11,212 |
| 8th Jun 2026 (Mon) | 4.87 | 5.0475 | 4.87 | 5.00525 | 7,845 |