| Price | $3.868 on 14-11-2025 at 19:20:09 |
|---|---|
| Change | $-0.091 -2.3% |
| Buy | $3.887 |
| Sell | $3.879 |
| Last Trade: | Sell 4,835.00 at $3.868 |
| Day's Volume: | 227,872 |
| Last Close: | $3.868 |
| Open: | $3.777 |
| ISIN: | XS2399364582 |
| Day's Range | $3.59 - $3.888 |
| 52wk Range: | $1.03 - $4.459 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.721659 |
| Shares in Issue: | N/A |
5x Long S&p 500 (SP5Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,835 | $3.868 | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 404 | $3.894 | SI Trade |
16:29:05 - 14-Nov-25 |
| Buy* | 2,500 | $3.888 | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Buy* | 2,500 | $3.882 | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Sell* | 2,500 | $3.866 | Automatic Execution |
16:24:39 - 14-Nov-25 |
| Unknown* | 0 | $3.817 | SI Trade |
16:12:36 - 14-Nov-25 |
| Buy* | 31 | $3.814 | Automatic Execution |
16:02:18 - 14-Nov-25 |
| Buy* | 8 | $3.812 | SI Trade |
15:56:02 - 14-Nov-25 |
| Buy* | 62 | $3.818 | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Buy* | 4 | $3.81 | SI Trade |
15:45:33 - 14-Nov-25 |
5x Long S&p 500 (SP5Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
