| Price | $3.762 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | $0.077 2.09% |
| Buy | $3.764 |
| Sell | $3.756 |
| Last Trade: | Unknown 0.00 at $3.758 |
| Day's Volume: | 38,719 |
| Last Close: | $3.76 |
| Open: | $3.72 |
| ISIN: | XS2399364582 |
| Day's Range | $3.69 - $3.773 |
| 52wk Range: | $1.03 - $4.459 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.726126 |
| Shares in Issue: | N/A |
5x Long S&p 500 (SP5Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.758 | SI Trade |
16:21:26 - 15-Sep-25 |
| Sell* | 200 | $3.762 | Automatic Execution |
15:34:51 - 15-Sep-25 |
| Buy* | 200 | $3.773 | Automatic Execution |
15:31:39 - 15-Sep-25 |
| Sell* | 793 | $3.764 | Automatic Execution |
15:31:19 - 15-Sep-25 |
| Sell* | 3 | $3.751 | SI Trade |
15:15:46 - 15-Sep-25 |
| Sell* | 517 | $3.751 | Automatic Execution |
15:06:22 - 15-Sep-25 |
| Buy* | 100 | $3.771 | SI Trade |
15:00:41 - 15-Sep-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:59:38 - 15-Sep-25 |
| Buy* | 337 | $3.761 | SI Trade |
14:40:57 - 15-Sep-25 |
| Buy* | 1 | $3.755 | Automatic Execution |
14:40:37 - 15-Sep-25 |
5x Long S&p 500 (SP5Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
