Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (SP5Y) Share Price

Price $2.55 on 06-06-2025 at 18:50:09
Change $-0.011 -0.43%
Buy $2.56
Sell $2.549
Buy / Sell SP5Y Shares
Last Trade: Buy 28.00 at $2.55
Day's Volume: 19,561
Last Close: $2.5545
Open: $2.50
ISIN: XS2399364582
Day's Range $2.482 - $2.603
52wk Range: $1.03 - $4.459
Market Capitalisation: $N/A
VWAP: $2.561878
Shares in Issue: N/A

5x Long S&p 500 (SP5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $2.55 Automatic Execution
16:29:46 - 06-Jun-25
Buy* 190 $2.577 Automatic Execution
16:17:24 - 06-Jun-25
Unknown* 0 $2.577 SI Trade
16:09:40 - 06-Jun-25
Sell* 10 $2.58 SI Trade
16:06:19 - 06-Jun-25
Buy* 295 $2.578 Automatic Execution
16:06:06 - 06-Jun-25
Sell* 1 $2.571 Automatic Execution
16:03:40 - 06-Jun-25
Sell* 20 $2.576 SI Trade
15:48:34 - 06-Jun-25
Sell* 526 $2.576 SI Trade
15:40:54 - 06-Jun-25
Sell* 3,529 $2.572 Automatic Execution
15:39:44 - 06-Jun-25
Sell* 263 $2.571 SI Trade
15:39:43 - 06-Jun-25
See more 5x Long S&p 500 trades

5x Long S&p 500 (SP5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.50 2.603 2.482 2.5545 19,561
5th Jun 2025 (Thu) 2.537 2.545 2.484 2.5655 18,556
4th Jun 2025 (Wed) 2.511 2.554 2.505 2.5325 20,498
3rd Jun 2025 (Tue) 2.398 2.49 2.366 2.493 15,998
2nd Jun 2025 (Mon) 2.307 2.371 2.307 2.3625 24,792
30th May 2025 (Fri) 2.365 2.392 2.33 2.381 46,153
29th May 2025 (Thu) 2.527 2.564 2.378 2.416 37,132
28th May 2025 (Wed) 2.406 2.46 2.388 2.388 29,401
27th May 2025 (Tue) 2.337 2.38 2.31 2.3845 25,476
26th May 2025 (Mon) 2.197 2.197 2.197 2.197 0
23rd May 2025 (Fri) 2.315 2.315 2.102 2.196 74,944
22nd May 2025 (Thu) 2.32 2.333 2.20 2.2815 67,053
21st May 2025 (Wed) 2.443 2.477 2.395 2.4755 19,302
20th May 2025 (Tue) 2.523 2.533 2.502 2.513 14,847
19th May 2025 (Mon) 2.383 2.502 2.366 2.489 30,087
16th May 2025 (Fri) 2.446 2.508 2.446 2.468 39,042
15th May 2025 (Thu) 2.375 2.412 2.319 2.42 26,849
14th May 2025 (Wed) 2.415 2.443 2.38 2.4115 30,753
13th May 2025 (Tue) 2.271 2.413 2.261 2.413 25,435
12th May 2025 (Mon) 2.265 2.311 2.216 2.2435 109,965
9th May 2025 (Fri) 2.02 2.045 1.978 1.998 45,207
8th May 2025 (Thu) 2.035 2.068 2.003 2.033 74,344
See more 5x Long S&p 500 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered