| Price | $3.8171 on 05-02-2025 at 08:31:04 |
|---|---|
| Change | $-0.07935 -2.04% |
| Buy | $3.8191 |
| Sell | $3.8102 |
| Buy / Sell SP5Y Shares | |
| Last Trade: | Buy 50.00 at $3.8204 |
| Day's Volume: | 200 |
| Last Close: | $3.89645 |
| Open: | $3.8052 |
| ISIN: | XS2399364582 |
| Day's Range | $3.7987 - $3.8171 |
| 52wk Range: | $2.0771 - $4.459 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.806182 |
| Shares in Issue: | N/A |
Recent Trades History 5x Long S&p 500 (SP5Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.8204 | SI Trade |
08:30:56 - 05-Feb-25 |
| Buy* | 4 | $3.8171 | Automatic Execution |
08:30:23 - 05-Feb-25 |
| Buy* | 68 | $3.7987 | Automatic Execution |
08:13:28 - 05-Feb-25 |
| Buy* | 2 | $3.8183 | SI Trade |
08:13:03 - 05-Feb-25 |
| Buy* | 5 | $3.7967 | SI Trade |
08:12:13 - 05-Feb-25 |
| Buy* | 1 | $3.7993 | SI Trade |
08:06:29 - 05-Feb-25 |
| Buy* | 13 | $3.801 | SI Trade |
08:06:04 - 05-Feb-25 |
| Unknown* | 0 | $3.801 | SI Trade |
08:06:04 - 05-Feb-25 |
| Unknown* | 0 | $3.8023 | SI Trade |
08:05:55 - 05-Feb-25 |
| Buy* | 9 | $3.8013 | SI Trade |
08:05:39 - 05-Feb-25 |
