| Price | $3.839 on 16-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.165 -4.14% |
| Buy | $3.824 |
| Sell | $3.814 |
| Last Trade: | Buy 1,930.00 at $3.839 |
| Day's Volume: | 8,642 |
| Last Close: | $3.819 |
| Open: | $3.843 |
| ISIN: | XS2399364582 |
| Day's Range | $3.819 - $3.94 |
| 52wk Range: | $1.03 - $4.452 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.859223 |
| Shares in Issue: | N/A |
5x Long S&p 500 (SP5Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,930 | $3.839 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 570 | $3.839 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 240 | $3.849 | Automatic Execution |
15:36:14 - 16-Dec-25 |
| Sell* | 3 | $3.819 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 2,500 | $3.903 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | $3.894 | SI Trade |
14:33:21 - 16-Dec-25 |
| Buy* | 1 | $3.937 | Automatic Execution |
13:36:32 - 16-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
13:36:14 - 16-Dec-25 |
| Buy* | 4 | $3.911 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 34 | $3.90 | Automatic Execution |
13:18:37 - 16-Dec-25 |
5x Long S&p 500 (SP5Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
