| Price | $4.0059 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.05055 1.28% |
| Buy | $4.0068 |
| Sell | $4.0001 |
| Buy / Sell SP5Y Shares | |
| Last Trade: | Buy 30.00 at $4.0158 |
| Day's Volume: | 522,580 |
| Last Close: | $4.00345 |
| Open: | $3.9952 |
| ISIN: | XS2399364582 |
| Day's Range | $3.8915 - $4.0465 |
| 52wk Range: | $1.5138 - $4.2729 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.172579 |
| Shares in Issue: | N/A |
Recent Trades History 5x Long S&p 500 (SP5Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.0158 | SI Trade |
16:10:06 - 22-Nov-24 |
| Sell* | 2,095 | $4.0059 | Automatic Execution |
16:06:25 - 22-Nov-24 |
| Sell* | 570 | $4.0209 | Automatic Execution |
16:06:25 - 22-Nov-24 |
| Sell* | 1,087 | $4.0209 | SI Trade |
16:06:22 - 22-Nov-24 |
| Sell* | 959 | $4.0098 | SI Trade |
16:06:21 - 22-Nov-24 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:03:51 - 22-Nov-24 |
| Sell* | 350 | $4.0403 | SI Trade |
15:59:52 - 22-Nov-24 |
| Sell* | 45 | $4.0184 | SI Trade |
15:59:38 - 22-Nov-24 |
| Sell* | 231 | $4.0178 | Automatic Execution |
15:59:34 - 22-Nov-24 |
| Sell* | 570 | $4.0329 | Automatic Execution |
15:59:34 - 22-Nov-24 |
