Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (SP5Y) Share Price

Price $2.89 on 27-06-2025 at 18:50:07
Change $0.1145 4.12%
Buy $2.903
Sell $2.891
Buy / Sell SP5Y Shares
Last Trade: Sell 20.00 at $2.889
Day's Volume: 61,185
Last Close: $2.897
Open: $2.865
ISIN: XS2399364582
Day's Range $2.841 - $2.894
52wk Range: $1.03 - $4.459
Market Capitalisation: $N/A
VWAP: $2.873648
Shares in Issue: N/A

5x Long S&p 500 (SP5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.889 SI Trade
16:24:22 - 27-Jun-25
Sell* 1 $2.89 Automatic Execution
16:13:14 - 27-Jun-25
Sell* 200 $2.876 Automatic Execution
16:00:42 - 27-Jun-25
Sell* 200 $2.871 Automatic Execution
16:00:11 - 27-Jun-25
Sell* 115 $2.88 SI Trade
15:59:40 - 27-Jun-25
Sell* 200 $2.893 Automatic Execution
15:50:35 - 27-Jun-25
Sell* 200 $2.893 Automatic Execution
15:49:43 - 27-Jun-25
Sell* 100 $2.893 Automatic Execution
15:48:49 - 27-Jun-25
Sell* 100 $2.892 Automatic Execution
15:48:16 - 27-Jun-25
Sell* 52 $2.892 SI Trade
15:43:50 - 27-Jun-25
See more 5x Long S&p 500 trades

5x Long S&p 500 (SP5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2.865 2.894 2.841 2.897 61,185
26th Jun 2025 (Thu) 2.741 2.79 2.736 2.7825 31,468
25th Jun 2025 (Wed) 2.722 2.737 2.702 2.704 45,301
24th Jun 2025 (Tue) 2.693 2.70 2.637 2.6845 83,363
23rd Jun 2025 (Mon) 2.437 2.57 2.43 2.491 21,929
20th Jun 2025 (Fri) 2.484 2.556 2.446 2.4765 54,868
19th Jun 2025 (Thu) 2.468 2.469 2.396 2.392 59,488
18th Jun 2025 (Wed) 2.538 2.591 2.508 2.554 8,099
17th Jun 2025 (Tue) 2.56 2.587 2.526 2.5655 8,363
16th Jun 2025 (Mon) 2.57 2.649 2.536 2.629 14,492
13th Jun 2025 (Fri) 2.471 2.57 2.467 2.5795 43,372
12th Jun 2025 (Thu) 2.585 2.634 2.526 2.627 50,459
11th Jun 2025 (Wed) 2.612 2.697 2.607 2.668 58,866
10th Jun 2025 (Tue) 2.563 2.614 2.547 2.6015 20,560
9th Jun 2025 (Mon) 2.56 2.594 2.553 2.562 24,046
6th Jun 2025 (Fri) 2.50 2.603 2.482 2.5545 19,561
5th Jun 2025 (Thu) 2.537 2.545 2.484 2.5655 18,556
4th Jun 2025 (Wed) 2.511 2.554 2.505 2.5325 20,498
3rd Jun 2025 (Tue) 2.398 2.49 2.366 2.493 15,998
2nd Jun 2025 (Mon) 2.307 2.371 2.307 2.3625 24,792
30th May 2025 (Fri) 2.365 2.392 2.33 2.381 46,153
See more 5x Long S&p 500 price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered