| Price | $35.52 on 10-07-2026 at 16:30:04 |
|---|---|
| Change | $0.21 0.59% |
| Buy | $35.555 |
| Sell | $35.485 |
| Last Trade: | Unknown 0.00 at $35.035 |
| Day's Volume: | 0 |
| Last Close: | $35.52 |
| Open: | $35.31 |
| ISIN: | IE0006FAD976 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.1475 - $35.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SP5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.035 | SI Trade |
08:35:33 - 30-Jun-26 |
| Sell* | 3 | $35.035 | Automatic Execution |
08:35:33 - 30-Jun-26 |
| Unknown* | 0 | $34.815 | SI Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | $35.13 | SI Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 0 | $35.645 | SI Trade |
09:12:10 - 29-May-26 |
| Unknown* | 0 | $35.535 | SI Trade |
08:14:53 - 29-May-26 |
| Sell* | 3 | $34.995 | Automatic Execution |
08:52:47 - 19-May-26 |
| Buy* | 3 | $34.20 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1 | $34.887 | SI Trade |
06:27:03 - 19-May-26 |
| Unknown* | 1 | $34.887 | SI Trade |
06:27:03 - 19-May-26 |
Frk Sp500sc Etf (SP5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
