| Price | $34.9775 on 22-05-2026 at 15:31:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.41 |
| Sell | $35.30 |
| Last Trade: | Sell 3.00 at $34.995 |
| Day's Volume: | 0 |
| Last Close: | $34.9775 |
| Open: | $34.9775 |
| ISIN: | IE0006FAD976 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.1175 - $35.4175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SP5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.995 | Automatic Execution |
08:52:47 - 19-May-26 |
| Buy* | 3 | $34.20 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1 | $34.887 | SI Trade |
06:27:03 - 19-May-26 |
| Unknown* | 1 | $34.887 | SI Trade |
06:27:03 - 19-May-26 |
| Unknown* | 2 | $34.887 | SI Trade |
06:27:02 - 19-May-26 |
| Unknown* | 2 | $34.887 | SI Trade |
06:27:02 - 19-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
08:00:12 - 15-May-26 |
| Sell* | 1 | $34.84 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
12:59:25 - 14-May-26 |
| Unknown* | 0 | $35.195 | SI Trade |
12:49:49 - 14-May-26 |
Frk Sp500sc Etf (SP5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
